NIFTY BANK 46,600 PE — 30 Nov 2023 Expiry History

Name: NIFTY BANK 46,600 PE 2023-11-30 price history
Creator: MoneyTicks

NIFTY BANK 46,600 PE traded across 4 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹2,956.7 and a low of ₹2,102.55. Final close ₹2,118.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Nov 2023	₹2,876.55	₹2,876.55	₹2,876.55	₹2,876.55	15	180
7 Nov 2023	₹2,956.7	₹2,956.7	₹2,828.85	₹2,828.85	30	210
10 Nov 2023	₹2,636.2	₹2,724.65	₹2,635.85	₹2,664.75	60	240
30 Nov 2023	₹2,228.6	₹2,228.6	₹2,102.55	₹2,118.25	2,820	1,020