NIFTY BANK 46,600 PE traded across 4 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹2,956.7 and a low of ₹2,102.55. Final close ₹2,118.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹2,876.55 | ₹2,876.55 | ₹2,876.55 | ₹2,876.55 | 15 | 180 |
| 7 Nov 2023 | ₹2,956.7 | ₹2,956.7 | ₹2,828.85 | ₹2,828.85 | 30 | 210 |
| 10 Nov 2023 | ₹2,636.2 | ₹2,724.65 | ₹2,635.85 | ₹2,664.75 | 60 | 240 |
| 30 Nov 2023 | ₹2,228.6 | ₹2,228.6 | ₹2,102.55 | ₹2,118.25 | 2,820 | 1,020 |