NIFTY BANK 40,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹92.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹45.95 | ₹84.4 | ₹45.55 | ₹78.65 | 2,03,040 | 1,15,320 |
| 1 Nov 2023 | ₹84.95 | ₹92.6 | ₹71.2 | ₹78.05 | 1,61,130 | 1,21,935 |
| 2 Nov 2023 | ₹53.55 | ₹67.4 | ₹39.95 | ₹39.95 | 2,46,645 | 1,14,345 |
| 3 Nov 2023 | ₹38.1 | ₹38.1 | ₹30 | ₹31.85 | 1,61,715 | 92,730 |
| 6 Nov 2023 | ₹26.25 | ₹28.25 | ₹23.1 | ₹24.9 | 1,41,225 | 97,500 |
| 7 Nov 2023 | ₹24 | ₹27.05 | ₹19.85 | ₹21.05 | 93,345 | 88,905 |
| 8 Nov 2023 | ₹21.15 | ₹24.75 | ₹20.65 | ₹20.85 | 46,785 | 87,990 |
| 9 Nov 2023 | ₹21.95 | ₹22.95 | ₹17.55 | ₹17.55 | 46,860 | 85,665 |
| 10 Nov 2023 | ₹18.95 | ₹18.95 | ₹14.15 | ₹14.7 | 51,300 | 83,820 |
| 13 Nov 2023 | ₹15.95 | ₹16 | ₹13.55 | ₹13.85 | 42,855 | 82,845 |
| 15 Nov 2023 | ₹12.2 | ₹13.3 | ₹8.7 | ₹8.9 | 1,06,305 | 77,835 |
| 16 Nov 2023 | ₹9.4 | ₹9.4 | ₹6.65 | ₹7.05 | 1,08,525 | 1,09,935 |
| 17 Nov 2023 | ₹9 | ₹10.25 | ₹6.55 | ₹7.8 | 1,85,940 | 1,31,640 |
| 20 Nov 2023 | ₹7.8 | ₹8.5 | ₹6.1 | ₹6.1 | 1,68,465 | 1,37,520 |
| 21 Nov 2023 | ₹6.5 | ₹8.2 | ₹5 | ₹5.2 | 2,17,665 | 1,56,855 |
| 22 Nov 2023 | ₹4.95 | ₹6.5 | ₹3.25 | ₹3.4 | 14,60,040 | 3,68,625 |
| 23 Nov 2023 | ₹3.85 | ₹4.05 | ₹2.2 | ₹2.5 | 21,38,055 | 4,66,470 |
| 24 Nov 2023 | ₹2.4 | ₹3.55 | ₹1.75 | ₹2.1 | 29,32,770 | 5,12,370 |
| 28 Nov 2023 | ₹2.3 | ₹3.65 | ₹1.4 | ₹2.05 | 56,28,690 | 4,38,165 |
| 29 Nov 2023 | ₹2.05 | ₹3.5 | ₹1.6 | ₹2.45 | 66,48,765 | 7,16,655 |
| 30 Nov 2023 | ₹2.1 | ₹2.35 | ₹0.05 | ₹0.05 | 27,94,695 | 3,56,940 |