NIFTY BANK 43,700 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,092.35 and a low of ₹172.25. Final close ₹782.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹475.85 | ₹476.5 | ₹327.6 | ₹332.35 | 47,865 | 28,020 |
| 1 Nov 2023 | ₹300.95 | ₹322.75 | ₹266.05 | ₹276.45 | 43,455 | 28,860 |
| 2 Nov 2023 | ₹369.95 | ₹464.85 | ₹279 | ₹379.2 | 88,710 | 35,640 |
| 3 Nov 2023 | ₹470.35 | ₹477 | ₹406.15 | ₹436.25 | 84,375 | 45,405 |
| 6 Nov 2023 | ₹495.6 | ₹590 | ₹466 | ₹583.4 | 2,03,280 | 75,270 |
| 7 Nov 2023 | ₹559.3 | ₹647.7 | ₹413 | ₹635.05 | 3,47,280 | 70,635 |
| 8 Nov 2023 | ₹640.9 | ₹650.4 | ₹534.95 | ₹560 | 4,70,250 | 1,17,930 |
| 9 Nov 2023 | ₹543 | ₹700 | ₹506.15 | ₹585 | 5,34,045 | 1,22,055 |
| 10 Nov 2023 | ₹550 | ₹636.55 | ₹450 | ₹629.1 | 5,50,290 | 1,18,875 |
| 13 Nov 2023 | ₹562.3 | ₹656.6 | ₹504.45 | ₹599.85 | 2,34,570 | 1,03,635 |
| 15 Nov 2023 | ₹830 | ₹908.55 | ₹739.55 | ₹854.35 | 1,49,115 | 78,810 |
| 16 Nov 2023 | ₹806 | ₹964.7 | ₹707.45 | ₹751.05 | 61,740 | 71,970 |
| 17 Nov 2023 | ₹448.55 | ₹609.95 | ₹397.55 | ₹408.6 | 10,32,750 | 1,87,245 |
| 20 Nov 2023 | ₹408.6 | ₹480 | ₹320.1 | ₹375 | 14,29,395 | 2,46,090 |
| 21 Nov 2023 | ₹420.05 | ₹449.95 | ₹317.15 | ₹364 | 25,08,105 | 4,61,385 |
| 22 Nov 2023 | ₹353.55 | ₹353.55 | ₹179.15 | ₹239 | 88,45,950 | 9,62,460 |
| 23 Nov 2023 | ₹229.5 | ₹283.75 | ₹199.6 | ₹243 | 3,36,61,140 | 14,72,445 |
| 24 Nov 2023 | ₹250.7 | ₹306.45 | ₹172.25 | ₹244.45 | 6,73,53,855 | 15,17,535 |
| 28 Nov 2023 | ₹325 | ₹416.9 | ₹227.4 | ₹353.35 | 4,74,56,985 | 9,70,095 |
| 29 Nov 2023 | ₹353.05 | ₹1,031.3 | ₹353.05 | ₹1,026.45 | 82,47,300 | 3,03,120 |
| 30 Nov 2023 | ₹1,026.45 | ₹1,092.35 | ₹524.55 | ₹782.75 | 16,07,295 | 1,30,425 |