NIFTY BANK 48,500 PE traded across 13 sessions from 3 Nov 2023 to 30 Nov 2023, with a life-high of ₹5,050.35 and a low of ₹3,827. Final close ₹4,020.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹5,013 | ₹5,013 | ₹5,013 | ₹5,013 | 15 | 765 |
| 6 Nov 2023 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 30 | 765 |
| 7 Nov 2023 | ₹4,600 | ₹4,600 | ₹4,550 | ₹4,550 | 45 | 780 |
| 9 Nov 2023 | ₹4,525 | ₹4,525 | ₹4,525 | ₹4,525 | 15 | 750 |
| 15 Nov 2023 | ₹4,064.2 | ₹4,177.5 | ₹4,064.2 | ₹4,170 | 120 | 795 |
| 16 Nov 2023 | ₹4,157.15 | ₹4,157.15 | ₹3,983.15 | ₹3,983.15 | 90 | 765 |
| 17 Nov 2023 | ₹4,536.9 | ₹4,814.2 | ₹4,536.9 | ₹4,814.2 | 90 | 810 |
| 21 Nov 2023 | ₹4,735.75 | ₹4,735.75 | ₹4,735.75 | ₹4,735.75 | 15 | 810 |
| 22 Nov 2023 | ₹4,757.7 | ₹5,050.35 | ₹4,757.7 | ₹5,050.35 | 180 | 810 |
| 24 Nov 2023 | ₹4,768.7 | ₹4,768.7 | ₹4,724.55 | ₹4,724.85 | 150 | 810 |
| 28 Nov 2023 | ₹4,659.65 | ₹4,659.65 | ₹4,521.15 | ₹4,521.15 | 180 | 840 |
| 29 Nov 2023 | ₹4,428.45 | ₹4,428.45 | ₹3,827 | ₹3,827 | 375 | 750 |
| 30 Nov 2023 | ₹4,184.2 | ₹4,189.05 | ₹4,011.8 | ₹4,020.85 | 1,110 | 645 |