NIFTY BANK 43,400 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,386.4 and a low of ₹280. Final close ₹1,079.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹620.95 | ₹631 | ₹444.95 | ₹450.15 | 1,33,935 | 38,325 |
| 1 Nov 2023 | ₹412 | ₹441.4 | ₹367.85 | ₹385.35 | 45,555 | 39,285 |
| 2 Nov 2023 | ₹499 | ₹623.95 | ₹387.6 | ₹511.3 | 1,45,710 | 45,120 |
| 3 Nov 2023 | ₹650 | ₹650 | ₹552.25 | ₹586.55 | 1,51,380 | 52,110 |
| 6 Nov 2023 | ₹699 | ₹781.95 | ₹626.45 | ₹781.5 | 1,34,820 | 46,365 |
| 7 Nov 2023 | ₹700 | ₹848 | ₹569.15 | ₹837.8 | 2,37,690 | 37,620 |
| 8 Nov 2023 | ₹820.15 | ₹835 | ₹716.55 | ₹750 | 53,955 | 39,345 |
| 9 Nov 2023 | ₹700.05 | ₹910.65 | ₹686 | ₹779.2 | 60,255 | 33,735 |
| 10 Nov 2023 | ₹660.05 | ₹844.5 | ₹620 | ₹843 | 70,335 | 30,510 |
| 13 Nov 2023 | ₹790.05 | ₹879.65 | ₹690 | ₹802.55 | 33,855 | 27,120 |
| 15 Nov 2023 | ₹993.4 | ₹1,159.2 | ₹976.3 | ₹1,122.6 | 16,560 | 21,705 |
| 16 Nov 2023 | ₹1,014.2 | ₹1,200 | ₹952.3 | ₹997.6 | 9,870 | 21,675 |
| 17 Nov 2023 | ₹608.95 | ₹833.75 | ₹563.55 | ₹603.75 | 1,70,895 | 65,160 |
| 20 Nov 2023 | ₹551.15 | ₹680 | ₹474.55 | ₹557.2 | 5,65,740 | 75,975 |
| 21 Nov 2023 | ₹619.9 | ₹653.05 | ₹490.45 | ₹553 | 1,95,165 | 69,615 |
| 22 Nov 2023 | ₹525.25 | ₹540.55 | ₹306.3 | ₹403 | 56,58,300 | 5,26,755 |
| 23 Nov 2023 | ₹405 | ₹475 | ₹280 | ₹431 | 1,53,73,875 | 4,98,810 |
| 24 Nov 2023 | ₹420 | ₹521.7 | ₹337.5 | ₹455.75 | 1,11,79,560 | 3,15,720 |
| 28 Nov 2023 | ₹499.95 | ₹676.75 | ₹445 | ₹612.95 | 31,89,720 | 2,57,670 |
| 29 Nov 2023 | ₹690 | ₹1,329.3 | ₹630 | ₹1,326.6 | 3,98,100 | 1,82,715 |
| 30 Nov 2023 | ₹1,265.5 | ₹1,386.4 | ₹823.15 | ₹1,079.4 | 2,06,325 | 1,30,560 |