NIFTY BANK 42,900 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹632.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹399.95 | ₹568.45 | ₹395.9 | ₹544.8 | 1,89,990 | 65,685 |
| 1 Nov 2023 | ₹592.2 | ₹632.95 | ₹536.6 | ₹566 | 1,62,165 | 47,445 |
| 2 Nov 2023 | ₹404.95 | ₹537.05 | ₹336.95 | ₹371.1 | 2,51,790 | 46,860 |
| 3 Nov 2023 | ₹282.6 | ₹327.6 | ₹269.15 | ₹294.6 | 64,395 | 43,470 |
| 6 Nov 2023 | ₹270 | ₹270 | ₹186.6 | ₹186.75 | 50,985 | 44,220 |
| 7 Nov 2023 | ₹198.15 | ₹268.45 | ₹160.25 | ₹165.55 | 78,000 | 45,450 |
| 8 Nov 2023 | ₹156.05 | ₹208.9 | ₹155.6 | ₹176.75 | 52,380 | 46,140 |
| 9 Nov 2023 | ₹192.05 | ₹196.7 | ₹135.95 | ₹150.4 | 72,135 | 43,470 |
| 10 Nov 2023 | ₹184.7 | ₹187.7 | ₹120.05 | ₹126.25 | 61,035 | 44,340 |
| 13 Nov 2023 | ₹112 | ₹152.55 | ₹104.75 | ₹109.55 | 70,965 | 52,665 |
| 15 Nov 2023 | ₹62 | ₹73.7 | ₹49 | ₹49.5 | 1,37,760 | 53,370 |
| 16 Nov 2023 | ₹54.9 | ₹63.6 | ₹40.1 | ₹55.05 | 2,19,915 | 59,145 |
| 17 Nov 2023 | ₹81 | ₹168.7 | ₹71.95 | ₹141.8 | 3,07,980 | 60,810 |
| 20 Nov 2023 | ₹152.7 | ₹160.9 | ₹87.95 | ₹106.45 | 2,12,820 | 70,200 |
| 21 Nov 2023 | ₹79.45 | ₹100.4 | ₹63.6 | ₹64.5 | 6,30,780 | 1,95,885 |
| 22 Nov 2023 | ₹66.9 | ₹151.95 | ₹57.85 | ₹70.2 | 20,73,060 | 2,87,295 |
| 23 Nov 2023 | ₹68 | ₹75.7 | ₹35.35 | ₹39.65 | 51,14,835 | 5,75,535 |
| 24 Nov 2023 | ₹36.85 | ₹43.75 | ₹17.55 | ₹17.6 | 77,95,425 | 9,99,870 |
| 28 Nov 2023 | ₹10.55 | ₹14.45 | ₹5.9 | ₹6.35 | 1,41,50,385 | 11,98,155 |
| 29 Nov 2023 | ₹5 | ₹6.35 | ₹3.55 | ₹6.1 | 1,53,34,005 | 7,33,215 |
| 30 Nov 2023 | ₹2.7 | ₹3.35 | ₹0.05 | ₹0.05 | 86,39,640 | 4,82,775 |