NIFTY BANK 49,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹8.55 | ₹9.8 | ₹7.85 | ₹8.85 | 2,880 | 41,250 |
| 1 Nov 2023 | ₹8.95 | ₹9.75 | ₹7.75 | ₹8.5 | 4,560 | 41,115 |
| 2 Nov 2023 | ₹8.65 | ₹10.85 | ₹7.65 | ₹7.9 | 11,505 | 43,485 |
| 3 Nov 2023 | ₹8.2 | ₹8.2 | ₹6.6 | ₹6.95 | 6,030 | 43,590 |
| 6 Nov 2023 | ₹6.9 | ₹8.2 | ₹6.4 | ₹7.05 | 10,530 | 41,310 |
| 7 Nov 2023 | ₹7.25 | ₹7.5 | ₹6.3 | ₹6.95 | 6,600 | 42,195 |
| 8 Nov 2023 | ₹7.75 | ₹7.8 | ₹5.4 | ₹6.75 | 10,605 | 40,950 |
| 9 Nov 2023 | ₹6.8 | ₹7.25 | ₹5.75 | ₹5.8 | 17,160 | 40,860 |
| 10 Nov 2023 | ₹6.7 | ₹6.85 | ₹5.3 | ₹6.25 | 7,950 | 40,905 |
| 13 Nov 2023 | ₹6.15 | ₹6.35 | ₹4.7 | ₹4.75 | 5,760 | 41,700 |
| 15 Nov 2023 | ₹4.7 | ₹8.9 | ₹3.3 | ₹4.8 | 22,005 | 46,920 |
| 16 Nov 2023 | ₹4.65 | ₹5.5 | ₹4.25 | ₹4.45 | 16,575 | 45,105 |
| 17 Nov 2023 | ₹4.15 | ₹8.05 | ₹4.15 | ₹8.05 | 45,615 | 40,485 |
| 20 Nov 2023 | ₹4.35 | ₹6.7 | ₹4.35 | ₹6.55 | 24,330 | 40,365 |
| 21 Nov 2023 | ₹5.95 | ₹6.2 | ₹3.35 | ₹4.5 | 30,330 | 45,570 |
| 22 Nov 2023 | ₹4.5 | ₹4.7 | ₹2.75 | ₹3 | 8,78,205 | 3,58,725 |
| 23 Nov 2023 | ₹3.35 | ₹3.35 | ₹1.7 | ₹1.7 | 11,76,390 | 4,07,955 |
| 24 Nov 2023 | ₹1.7 | ₹1.8 | ₹0.85 | ₹0.95 | 10,25,115 | 4,25,190 |
| 28 Nov 2023 | ₹0.95 | ₹1.1 | ₹0.55 | ₹0.75 | 11,85,090 | 4,43,370 |
| 29 Nov 2023 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.55 | 13,07,970 | 4,48,575 |
| 30 Nov 2023 | ₹0.4 | ₹1.55 | ₹0.05 | ₹0.05 | 21,19,305 | 1,90,620 |