NIFTY BANK 38,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6,750 and a low of ₹4,850. Final close ₹6,496.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹5,300 | ₹5,300 | ₹5,000 | ₹5,021.45 | 465 | 53,115 |
| 1 Nov 2023 | ₹4,900.05 | ₹4,999 | ₹4,850 | ₹4,892.7 | 1,200 | 52,815 |
| 2 Nov 2023 | ₹5,350 | ₹5,400 | ₹5,008.1 | ₹5,294.9 | 1,800 | 52,965 |
| 3 Nov 2023 | ₹5,500 | ₹5,571 | ₹5,441.05 | ₹5,441.05 | 810 | 52,785 |
| 6 Nov 2023 | ₹5,665.05 | ₹5,813 | ₹5,599.95 | ₹5,810 | 1,335 | 51,915 |
| 7 Nov 2023 | ₹5,702.55 | ₹5,923.75 | ₹5,511 | ₹5,905 | 840 | 51,450 |
| 8 Nov 2023 | ₹5,860 | ₹5,910 | ₹5,777.95 | ₹5,797.75 | 3,480 | 51,030 |
| 9 Nov 2023 | ₹5,760 | ₹5,941.3 | ₹5,756.55 | ₹5,900 | 960 | 51,105 |
| 10 Nov 2023 | ₹5,708.45 | ₹5,854 | ₹5,708.45 | ₹5,854 | 120 | 51,030 |
| 13 Nov 2023 | ₹5,901 | ₹6,025 | ₹5,801 | ₹6,011 | 420 | 50,880 |
| 15 Nov 2023 | ₹6,512.3 | ₹6,512.3 | ₹6,296.75 | ₹6,420.55 | 9,960 | 44,415 |
| 16 Nov 2023 | ₹6,382.55 | ₹6,520 | ₹6,251 | ₹6,279.3 | 405 | 44,190 |
| 17 Nov 2023 | ₹5,940 | ₹5,978.05 | ₹5,650 | ₹5,739 | 1,410 | 43,665 |
| 20 Nov 2023 | ₹5,601 | ₹5,808.05 | ₹5,595 | ₹5,750 | 990 | 43,230 |
| 21 Nov 2023 | ₹5,843 | ₹5,843 | ₹5,751 | ₹5,780 | 105 | 43,125 |
| 22 Nov 2023 | ₹5,700 | ₹5,732.45 | ₹5,389.4 | ₹5,585 | 2,010 | 41,685 |
| 23 Nov 2023 | ₹5,689.55 | ₹5,714.8 | ₹5,600 | ₹5,701.5 | 2,295 | 40,860 |
| 24 Nov 2023 | ₹5,780 | ₹5,800 | ₹5,700 | ₹5,784.75 | 1,215 | 40,080 |
| 28 Nov 2023 | ₹5,810 | ₹5,994.4 | ₹5,810 | ₹5,994.4 | 5,625 | 34,635 |
| 29 Nov 2023 | ₹6,193.65 | ₹6,698.85 | ₹6,140 | ₹6,698.85 | 6,450 | 28,290 |
| 30 Nov 2023 | ₹6,750 | ₹6,750 | ₹6,240 | ₹6,496.9 | 26,445 | 18,705 |