NIFTY BANK 48,500 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹9.4 | ₹9.45 | ₹8.5 | ₹9.4 | 435 | 4,440 |
| 1 Nov 2023 | ₹10 | ₹10 | ₹8.65 | ₹9 | 465 | 4,455 |
| 2 Nov 2023 | ₹8.65 | ₹9.5 | ₹8.1 | ₹9.25 | 480 | 4,440 |
| 3 Nov 2023 | ₹9.25 | ₹9.25 | ₹7.5 | ₹7.7 | 2,220 | 4,785 |
| 6 Nov 2023 | ₹7.75 | ₹8 | ₹7.35 | ₹7.5 | 645 | 4,635 |
| 7 Nov 2023 | ₹8.3 | ₹8.3 | ₹8.3 | ₹8.3 | 105 | 4,560 |
| 9 Nov 2023 | ₹8 | ₹8 | ₹6.8 | ₹7.55 | 210 | 4,515 |
| 10 Nov 2023 | ₹6.15 | ₹8.8 | ₹6.15 | ₹6.15 | 2,925 | 5,100 |
| 13 Nov 2023 | ₹6.5 | ₹7.35 | ₹5.5 | ₹6.15 | 1,365 | 5,145 |
| 15 Nov 2023 | ₹6.3 | ₹7.9 | ₹5 | ₹5.3 | 9,735 | 8,010 |
| 16 Nov 2023 | ₹6.7 | ₹6.9 | ₹4.25 | ₹4.55 | 16,260 | 10,455 |
| 17 Nov 2023 | ₹4.15 | ₹8.05 | ₹4.15 | ₹8 | 35,415 | 11,940 |
| 20 Nov 2023 | ₹5.8 | ₹7.45 | ₹5.7 | ₹7 | 17,100 | 13,890 |
| 21 Nov 2023 | ₹6 | ₹7.15 | ₹4.65 | ₹5.1 | 22,485 | 16,305 |
| 22 Nov 2023 | ₹5.25 | ₹5.3 | ₹3.2 | ₹3.65 | 4,89,405 | 1,96,500 |
| 23 Nov 2023 | ₹3.45 | ₹3.5 | ₹2.1 | ₹2.1 | 6,22,620 | 2,20,665 |
| 24 Nov 2023 | ₹2.35 | ₹2.4 | ₹1.1 | ₹1.15 | 4,24,530 | 2,29,185 |
| 28 Nov 2023 | ₹1.15 | ₹1.3 | ₹0.55 | ₹0.7 | 12,46,380 | 1,88,085 |
| 29 Nov 2023 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.6 | 13,02,405 | 2,46,630 |
| 30 Nov 2023 | ₹0.45 | ₹1.8 | ₹0.05 | ₹0.05 | 19,18,320 | 50,445 |