NIFTY BANK 45,800 PE traded across 19 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,895.8 and a low of ₹1,037.35. Final close ₹1,317.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,705.5 | ₹2,718.2 | ₹2,485.1 | ₹2,718.2 | 1,845 | 4,095 |
| 1 Nov 2023 | ₹2,895.8 | ₹2,895.8 | ₹2,791.55 | ₹2,819.1 | 135 | 4,095 |
| 2 Nov 2023 | ₹2,433.05 | ₹2,737.95 | ₹2,323.45 | ₹2,420.1 | 1,725 | 3,285 |
| 3 Nov 2023 | ₹2,253.65 | ₹2,270.6 | ₹2,253.65 | ₹2,270.6 | 75 | 3,285 |
| 6 Nov 2023 | ₹2,031.7 | ₹2,099.2 | ₹1,975.7 | ₹1,991 | 1,485 | 3,750 |
| 7 Nov 2023 | ₹2,126.6 | ₹2,126.6 | ₹1,954 | ₹1,983.5 | 975 | 3,765 |
| 8 Nov 2023 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 15 | 3,765 |
| 9 Nov 2023 | ₹1,789.75 | ₹1,886 | ₹1,769.3 | ₹1,886 | 1,110 | 3,720 |
| 13 Nov 2023 | ₹1,866.7 | ₹1,942.1 | ₹1,866.7 | ₹1,942.1 | 90 | 3,735 |
| 15 Nov 2023 | ₹1,385.4 | ₹1,510 | ₹1,377.3 | ₹1,460.65 | 885 | 3,570 |
| 16 Nov 2023 | ₹1,400 | ₹1,449.05 | ₹1,313.75 | ₹1,449.05 | 1,755 | 4,515 |
| 17 Nov 2023 | ₹1,805.95 | ₹2,094.1 | ₹1,805.95 | ₹2,094.1 | 555 | 4,545 |
| 20 Nov 2023 | ₹2,023.2 | ₹2,023.2 | ₹2,017.6 | ₹2,017.6 | 30 | 4,500 |
| 21 Nov 2023 | ₹1,969.4 | ₹2,031.4 | ₹1,945.35 | ₹2,031.4 | 240 | 4,275 |
| 22 Nov 2023 | ₹2,300 | ₹2,360.7 | ₹2,300 | ₹2,360.7 | 30 | 4,260 |
| 24 Nov 2023 | ₹2,087.6 | ₹2,087.6 | ₹1,992.85 | ₹1,992.85 | 180 | 4,230 |
| 28 Nov 2023 | ₹1,940 | ₹1,940 | ₹1,805 | ₹1,805 | 585 | 3,705 |
| 29 Nov 2023 | ₹1,733.5 | ₹1,733.5 | ₹1,081.85 | ₹1,081.85 | 1,035 | 3,390 |
| 30 Nov 2023 | ₹1,096.5 | ₹1,557 | ₹1,037.35 | ₹1,317.95 | 10,545 | 2,550 |