NIFTY BANK 50,500 PE traded across 8 sessions from 1 Nov 2023 to 30 Nov 2023, with a life-high of ₹7,591.65 and a low of ₹5,800. Final close ₹6,023.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹7,591.65 | ₹7,591.65 | ₹7,516.2 | ₹7,516.2 | 135 | 5,760 |
| 2 Nov 2023 | ₹7,000 | ₹7,056.05 | ₹6,999.95 | ₹7,056.05 | 675 | 5,175 |
| 15 Nov 2023 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 15 | 5,175 |
| 21 Nov 2023 | ₹6,715.55 | ₹6,750 | ₹6,715.55 | ₹6,718.4 | 240 | 5,160 |
| 23 Nov 2023 | ₹6,820 | ₹6,820 | ₹6,813.8 | ₹6,813.8 | 135 | 5,010 |
| 28 Nov 2023 | ₹6,524.85 | ₹6,556.35 | ₹6,524.85 | ₹6,556.35 | 165 | 4,935 |
| 29 Nov 2023 | ₹6,388 | ₹6,389.4 | ₹5,800 | ₹5,800 | 3,030 | 3,975 |
| 30 Nov 2023 | ₹5,890 | ₹6,322.95 | ₹5,890 | ₹6,023.35 | 2,370 | 2,895 |