NIFTY BANK 39,800 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹54.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹38.5 | ₹52.2 | ₹37.7 | ₹46 | 50,340 | 23,385 |
| 1 Nov 2023 | ₹50.6 | ₹54.35 | ₹43.6 | ₹46.5 | 23,835 | 31,125 |
| 2 Nov 2023 | ₹45.6 | ₹45.6 | ₹24.55 | ₹24.55 | 29,685 | 30,600 |
| 3 Nov 2023 | ₹21.4 | ₹23.45 | ₹14.4 | ₹19.75 | 22,005 | 29,625 |
| 6 Nov 2023 | ₹17.3 | ₹19.05 | ₹16.3 | ₹16.9 | 8,985 | 29,145 |
| 7 Nov 2023 | ₹15.35 | ₹17.8 | ₹15 | ₹15.6 | 4,590 | 28,650 |
| 8 Nov 2023 | ₹15.5 | ₹17.8 | ₹13.2 | ₹16.05 | 12,150 | 22,740 |
| 9 Nov 2023 | ₹16.8 | ₹17 | ₹12.5 | ₹13.5 | 3,075 | 22,575 |
| 10 Nov 2023 | ₹13.9 | ₹18.65 | ₹11.4 | ₹11.4 | 1,800 | 23,025 |
| 13 Nov 2023 | ₹11.55 | ₹17.85 | ₹9.5 | ₹10.2 | 6,315 | 23,310 |
| 15 Nov 2023 | ₹8.65 | ₹14.8 | ₹7.15 | ₹7.3 | 4,530 | 23,430 |
| 16 Nov 2023 | ₹7 | ₹10.3 | ₹4.6 | ₹5.6 | 4,815 | 23,085 |
| 17 Nov 2023 | ₹6.15 | ₹16.8 | ₹3 | ₹5.1 | 26,535 | 23,475 |
| 20 Nov 2023 | ₹5.4 | ₹5.8 | ₹1.55 | ₹4.75 | 12,495 | 22,920 |
| 21 Nov 2023 | ₹5.8 | ₹6.25 | ₹2.3 | ₹3.3 | 14,130 | 24,015 |
| 22 Nov 2023 | ₹3.85 | ₹5.7 | ₹1.6 | ₹2.35 | 61,440 | 32,535 |
| 23 Nov 2023 | ₹1.3 | ₹3.05 | ₹1.3 | ₹2.55 | 1,32,735 | 31,860 |
| 24 Nov 2023 | ₹2.55 | ₹4.25 | ₹1.6 | ₹1.9 | 1,27,530 | 44,505 |
| 28 Nov 2023 | ₹2.05 | ₹3.2 | ₹0.6 | ₹1.8 | 5,86,455 | 75,540 |
| 29 Nov 2023 | ₹1.7 | ₹3.5 | ₹1 | ₹2.8 | 9,13,455 | 1,72,755 |
| 30 Nov 2023 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 6,45,240 | 41,100 |