NIFTY BANK 41,200 CE traded across 10 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹3,536.25 and a low of ₹1,881.7. Final close ₹3,275.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,225.95 | ₹2,225.95 | ₹2,049.35 | ₹2,084.85 | 300 | 960 |
| 1 Nov 2023 | ₹1,896.3 | ₹1,936.55 | ₹1,881.7 | ₹1,936.55 | 405 | 1,125 |
| 2 Nov 2023 | ₹2,244 | ₹2,322.55 | ₹2,244 | ₹2,322.55 | 150 | 1,125 |
| 3 Nov 2023 | ₹2,339.95 | ₹2,339.95 | ₹2,339.95 | ₹2,339.95 | 15 | 1,065 |
| 10 Nov 2023 | ₹2,641.25 | ₹2,641.25 | ₹2,641.25 | ₹2,641.25 | 15 | 1,080 |
| 16 Nov 2023 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 15 | 1,080 |
| 20 Nov 2023 | ₹2,544.75 | ₹2,612.3 | ₹2,544.75 | ₹2,612.3 | 105 | 1,095 |
| 22 Nov 2023 | ₹2,499.9 | ₹2,553 | ₹2,499.9 | ₹2,553 | 90 | 1,095 |
| 29 Nov 2023 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 15 | 1,065 |
| 30 Nov 2023 | ₹3,259.9 | ₹3,536.25 | ₹3,178.2 | ₹3,275.4 | 1,440 | 840 |