NIFTY BANK 44,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹795.7 and a low of ₹69.6. Final close ₹478.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹408.2 | ₹408.2 | ₹234 | ₹239.3 | 8,85,375 | 6,35,730 |
| 1 Nov 2023 | ₹203.35 | ₹239 | ₹186.6 | ₹194.7 | 6,10,350 | 6,65,820 |
| 2 Nov 2023 | ₹272.4 | ₹339.9 | ₹192.9 | ₹269.5 | 11,37,735 | 6,62,310 |
| 3 Nov 2023 | ₹325.45 | ₹346 | ₹289 | ₹316.8 | 7,81,965 | 6,76,410 |
| 6 Nov 2023 | ₹414.95 | ₹457.95 | ₹333.8 | ₹432 | 8,12,730 | 6,55,050 |
| 7 Nov 2023 | ₹400 | ₹479.8 | ₹290.85 | ₹470 | 10,22,175 | 6,18,765 |
| 8 Nov 2023 | ₹472 | ₹487.5 | ₹385 | ₹399.65 | 8,23,425 | 6,38,700 |
| 9 Nov 2023 | ₹392.85 | ₹520.4 | ₹368.5 | ₹423.75 | 11,36,730 | 6,61,770 |
| 10 Nov 2023 | ₹353.3 | ₹461 | ₹310 | ₹461 | 12,10,290 | 6,29,520 |
| 13 Nov 2023 | ₹446.2 | ₹472.35 | ₹350.1 | ₹424.9 | 15,58,515 | 7,29,150 |
| 15 Nov 2023 | ₹550 | ₹689.2 | ₹550 | ₹651.95 | 16,74,915 | 6,58,770 |
| 16 Nov 2023 | ₹640 | ₹735.5 | ₹508 | ₹545 | 11,92,260 | 5,87,010 |
| 17 Nov 2023 | ₹296.8 | ₹422.9 | ₹265 | ₹270 | 36,22,455 | 9,75,300 |
| 20 Nov 2023 | ₹270 | ₹316.65 | ₹206 | ₹238.85 | 25,50,840 | 11,02,020 |
| 21 Nov 2023 | ₹298.75 | ₹298.75 | ₹184.35 | ₹217 | 37,51,905 | 12,66,345 |
| 22 Nov 2023 | ₹207 | ₹207 | ₹93.2 | ₹125 | 1,02,97,965 | 18,63,810 |
| 23 Nov 2023 | ₹108.8 | ₹147.3 | ₹95.5 | ₹116.2 | 2,20,78,500 | 23,21,235 |
| 24 Nov 2023 | ₹107.9 | ₹149.35 | ₹69.6 | ₹102.8 | 4,10,77,650 | 28,31,265 |
| 28 Nov 2023 | ₹112.8 | ₹205 | ₹85.9 | ₹151 | 8,47,24,605 | 39,62,805 |
| 29 Nov 2023 | ₹181 | ₹736.95 | ₹152.65 | ₹735 | 8,99,78,700 | 16,93,785 |
| 30 Nov 2023 | ₹734.95 | ₹795.7 | ₹240.45 | ₹478.2 | 2,36,81,565 | 6,34,620 |