NIFTY BANK 47,300 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹14 | ₹14.65 | ₹12.6 | ₹12.6 | 2,415 | 1,560 |
| 1 Nov 2023 | ₹12.85 | ₹13.4 | ₹11.95 | ₹12.9 | 135 | 1,530 |
| 2 Nov 2023 | ₹13.95 | ₹13.95 | ₹10.85 | ₹10.85 | 930 | 2,025 |
| 3 Nov 2023 | ₹11.1 | ₹11.1 | ₹10.9 | ₹11.05 | 45 | 2,175 |
| 6 Nov 2023 | ₹10.95 | ₹10.95 | ₹10.5 | ₹10.7 | 225 | 2,025 |
| 7 Nov 2023 | ₹10.25 | ₹10.7 | ₹9.75 | ₹10.3 | 330 | 1,950 |
| 8 Nov 2023 | ₹10.95 | ₹15.4 | ₹7.05 | ₹10.75 | 2,190 | 1,875 |
| 9 Nov 2023 | ₹10.45 | ₹11.05 | ₹9.05 | ₹10.45 | 2,355 | 1,980 |
| 10 Nov 2023 | ₹10.5 | ₹10.55 | ₹9.25 | ₹9.95 | 525 | 1,965 |
| 13 Nov 2023 | ₹9.85 | ₹9.85 | ₹8.2 | ₹8.2 | 1,005 | 2,040 |
| 15 Nov 2023 | ₹9.15 | ₹12.95 | ₹8.3 | ₹8.6 | 4,800 | 4,035 |
| 16 Nov 2023 | ₹8.25 | ₹8.85 | ₹6.95 | ₹7.25 | 5,205 | 4,545 |
| 17 Nov 2023 | ₹6.85 | ₹10.05 | ₹6.85 | ₹9.8 | 12,525 | 4,710 |
| 20 Nov 2023 | ₹7.55 | ₹8.9 | ₹7 | ₹8.75 | 4,800 | 4,485 |
| 21 Nov 2023 | ₹8.95 | ₹8.95 | ₹6.05 | ₹6.05 | 6,825 | 4,395 |
| 22 Nov 2023 | ₹5.8 | ₹7.7 | ₹3.7 | ₹4.05 | 28,920 | 5,610 |
| 23 Nov 2023 | ₹4.3 | ₹4.3 | ₹2.3 | ₹2.4 | 1,34,850 | 19,980 |
| 24 Nov 2023 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.25 | 2,07,240 | 16,530 |
| 28 Nov 2023 | ₹1.2 | ₹1.55 | ₹0.7 | ₹1 | 4,18,620 | 19,095 |
| 29 Nov 2023 | ₹1.25 | ₹1.55 | ₹0.55 | ₹0.65 | 6,98,475 | 58,485 |
| 30 Nov 2023 | ₹0.85 | ₹2.65 | ₹0.05 | ₹0.1 | 36,90,720 | 1,60,515 |