NIFTY BANK 41,800 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹266.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹175 | ₹239.5 | ₹135.9 | ₹227.35 | 30,225 | 22,815 |
| 1 Nov 2023 | ₹250 | ₹266.2 | ₹212.25 | ₹228.15 | 30,450 | 25,290 |
| 2 Nov 2023 | ₹145 | ₹208.35 | ₹125.4 | ₹131 | 86,235 | 26,070 |
| 3 Nov 2023 | ₹103.9 | ₹114.2 | ₹90.4 | ₹97.2 | 98,625 | 32,730 |
| 6 Nov 2023 | ₹75 | ₹87.15 | ₹64.2 | ₹64.8 | 1,04,580 | 51,120 |
| 7 Nov 2023 | ₹71.95 | ₹86.5 | ₹54.75 | ₹55.35 | 71,790 | 46,980 |
| 8 Nov 2023 | ₹59.65 | ₹68.85 | ₹50.15 | ₹55.7 | 76,335 | 39,000 |
| 9 Nov 2023 | ₹54.15 | ₹61.4 | ₹45.3 | ₹48.25 | 61,470 | 54,330 |
| 10 Nov 2023 | ₹55.75 | ₹56.65 | ₹34.7 | ₹34.7 | 73,170 | 47,610 |
| 13 Nov 2023 | ₹35.05 | ₹41.05 | ₹30.35 | ₹30.35 | 81,300 | 41,835 |
| 15 Nov 2023 | ₹23.9 | ₹27.8 | ₹14 | ₹18.25 | 86,880 | 37,065 |
| 16 Nov 2023 | ₹18.25 | ₹19.65 | ₹14.3 | ₹16.7 | 38,565 | 35,700 |
| 17 Nov 2023 | ₹20 | ₹41.1 | ₹20 | ₹33.05 | 1,63,200 | 43,575 |
| 20 Nov 2023 | ₹33.85 | ₹34.45 | ₹20.1 | ₹30.65 | 1,00,185 | 52,995 |
| 21 Nov 2023 | ₹18.15 | ₹18.9 | ₹11.5 | ₹11.65 | 2,51,535 | 95,550 |
| 22 Nov 2023 | ₹11.25 | ₹24.65 | ₹10.25 | ₹10.35 | 14,20,635 | 3,29,790 |
| 23 Nov 2023 | ₹9.7 | ₹10.85 | ₹6.15 | ₹6.55 | 21,80,190 | 4,73,565 |
| 24 Nov 2023 | ₹5.35 | ₹6.4 | ₹3.7 | ₹3.7 | 26,89,770 | 5,02,095 |
| 28 Nov 2023 | ₹3.3 | ₹4.5 | ₹2.45 | ₹3.2 | 44,82,720 | 5,53,485 |
| 29 Nov 2023 | ₹3.1 | ₹4.5 | ₹2.15 | ₹3.6 | 93,88,650 | 5,26,515 |
| 30 Nov 2023 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 24,03,315 | 1,63,515 |