NIFTY BANK 44,200 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹599.95 and a low of ₹34.3. Final close ₹281.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹270.05 | ₹287.05 | ₹185.75 | ₹186.5 | 1,12,230 | 47,145 |
| 1 Nov 2023 | ₹178.4 | ₹180.8 | ₹144.85 | ₹151.05 | 75,720 | 46,290 |
| 2 Nov 2023 | ₹199 | ₹270 | ₹149.5 | ₹210.15 | 1,24,785 | 32,340 |
| 3 Nov 2023 | ₹248.25 | ₹273.55 | ₹226.4 | ₹245.3 | 52,665 | 34,410 |
| 6 Nov 2023 | ₹289.25 | ₹342.55 | ₹262.25 | ₹342.55 | 72,570 | 51,885 |
| 7 Nov 2023 | ₹276.05 | ₹381.1 | ₹225.8 | ₹372.15 | 67,575 | 50,655 |
| 8 Nov 2023 | ₹380.45 | ₹380.45 | ₹302 | ₹313.2 | 1,04,040 | 56,730 |
| 9 Nov 2023 | ₹341.45 | ₹414.85 | ₹289.9 | ₹329.95 | 1,10,550 | 60,870 |
| 10 Nov 2023 | ₹280 | ₹362.05 | ₹237.5 | ₹361 | 1,49,805 | 69,690 |
| 13 Nov 2023 | ₹324.85 | ₹367 | ₹267.35 | ₹324.75 | 2,24,295 | 90,105 |
| 15 Nov 2023 | ₹380 | ₹558.55 | ₹380 | ₹520 | 6,40,695 | 1,67,055 |
| 16 Nov 2023 | ₹512.5 | ₹597.15 | ₹398.25 | ₹424 | 8,49,435 | 1,68,510 |
| 17 Nov 2023 | ₹217.35 | ₹320.15 | ₹197.3 | ₹202.2 | 9,16,830 | 2,37,495 |
| 20 Nov 2023 | ₹191.3 | ₹231.2 | ₹147.85 | ₹167.4 | 7,09,920 | 2,56,350 |
| 21 Nov 2023 | ₹199.95 | ₹208.1 | ₹127.1 | ₹147 | 10,86,660 | 3,16,980 |
| 22 Nov 2023 | ₹135 | ₹143.25 | ₹59.1 | ₹77.2 | 36,06,240 | 5,18,805 |
| 23 Nov 2023 | ₹69.75 | ₹88.35 | ₹54.7 | ₹66.05 | 1,05,66,540 | 11,38,275 |
| 24 Nov 2023 | ₹65.8 | ₹81.95 | ₹34.3 | ₹50.05 | 2,41,75,455 | 17,58,600 |
| 28 Nov 2023 | ₹51.3 | ₹106.35 | ₹36.35 | ₹65.85 | 4,44,19,110 | 20,98,950 |
| 29 Nov 2023 | ₹113.9 | ₹545 | ₹67.2 | ₹538 | 13,92,89,865 | 11,58,255 |
| 30 Nov 2023 | ₹552 | ₹599.95 | ₹90.2 | ₹281.35 | 11,08,71,885 | 5,21,640 |