NIFTY BANK 40,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹65.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹47.55 | ₹58.6 | ₹40.35 | ₹52.95 | 2,75,235 | 3,41,370 |
| 1 Nov 2023 | ₹65 | ₹65.15 | ₹49.8 | ₹55.05 | 3,24,600 | 3,60,885 |
| 2 Nov 2023 | ₹36.1 | ₹47.85 | ₹29.35 | ₹29.35 | 3,49,230 | 3,48,240 |
| 3 Nov 2023 | ₹20.45 | ₹27.35 | ₹20.05 | ₹23.95 | 2,49,690 | 3,58,050 |
| 6 Nov 2023 | ₹15.1 | ₹22.9 | ₹15.1 | ₹19.55 | 3,00,390 | 3,41,190 |
| 7 Nov 2023 | ₹21.95 | ₹21.95 | ₹17.5 | ₹18 | 1,50,180 | 3,37,800 |
| 8 Nov 2023 | ₹18.15 | ₹21.05 | ₹13.3 | ₹17.5 | 1,07,520 | 3,37,845 |
| 9 Nov 2023 | ₹18 | ₹18.7 | ₹13.65 | ₹15.3 | 95,295 | 3,47,085 |
| 10 Nov 2023 | ₹15.25 | ₹18.25 | ₹12 | ₹13.05 | 78,375 | 3,28,935 |
| 13 Nov 2023 | ₹15.95 | ₹15.95 | ₹10.75 | ₹10.75 | 41,430 | 3,30,960 |
| 15 Nov 2023 | ₹10 | ₹11.55 | ₹7.25 | ₹7.25 | 1,34,850 | 3,30,180 |
| 16 Nov 2023 | ₹8.05 | ₹9.5 | ₹5.85 | ₹6.7 | 1,78,110 | 3,04,140 |
| 17 Nov 2023 | ₹6.95 | ₹8.3 | ₹5.6 | ₹5.95 | 2,31,585 | 3,42,960 |
| 20 Nov 2023 | ₹6.4 | ₹8.9 | ₹5.25 | ₹5.4 | 1,42,605 | 3,26,220 |
| 21 Nov 2023 | ₹5.05 | ₹6.8 | ₹3.85 | ₹3.85 | 2,40,420 | 3,79,545 |
| 22 Nov 2023 | ₹3.85 | ₹4.9 | ₹2.6 | ₹2.65 | 12,40,665 | 5,67,120 |
| 23 Nov 2023 | ₹0.8 | ₹3.35 | ₹0.8 | ₹2.45 | 21,11,985 | 6,28,320 |
| 24 Nov 2023 | ₹2.15 | ₹2.8 | ₹1.6 | ₹2.25 | 25,01,355 | 6,52,140 |
| 28 Nov 2023 | ₹2 | ₹3.25 | ₹1.2 | ₹1.9 | 62,91,645 | 7,86,735 |
| 29 Nov 2023 | ₹1.9 | ₹3.45 | ₹1 | ₹2.7 | 65,37,645 | 11,28,615 |
| 30 Nov 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 46,22,520 | 4,25,325 |