NIFTY BANK 39,800 CE — 30 Nov 2023 Expiry History

NIFTY BANK 39,800 CE traded across 3 sessions from 2 Nov 2023 to 24 Nov 2023, with a life-high of ₹4,088.45 and a low of ₹3,040.95. Final close ₹3,997.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Nov 2023₹3,040.95₹3,040.95₹3,040.95₹3,040.95150
17 Nov 2023₹4,088.45₹4,088.45₹4,088.45₹4,088.451515
24 Nov 2023₹3,829₹3,997.85₹3,829₹3,997.85225120