NIFTY BANK 39,800 CE traded across 3 sessions from 2 Nov 2023 to 24 Nov 2023, with a life-high of ₹4,088.45 and a low of ₹3,040.95. Final close ₹3,997.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹3,040.95 | ₹3,040.95 | ₹3,040.95 | ₹3,040.95 | 15 | 0 |
| 17 Nov 2023 | ₹4,088.45 | ₹4,088.45 | ₹4,088.45 | ₹4,088.45 | 15 | 15 |
| 24 Nov 2023 | ₹3,829 | ₹3,997.85 | ₹3,829 | ₹3,997.85 | 225 | 120 |