NIFTY BANK 43,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹684.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹368.15 | ₹613.9 | ₹321.65 | ₹594.25 | 11,88,405 | 6,24,435 |
| 1 Nov 2023 | ₹650 | ₹684.7 | ₹578.05 | ₹611.95 | 9,38,820 | 6,48,045 |
| 2 Nov 2023 | ₹468 | ₹585.75 | ₹367.25 | ₹405 | 15,38,820 | 7,03,050 |
| 3 Nov 2023 | ₹313.6 | ₹361 | ₹275 | ₹322.7 | 8,92,110 | 7,03,230 |
| 6 Nov 2023 | ₹233.75 | ₹287.35 | ₹206.05 | ₹207.7 | 8,69,745 | 7,03,305 |
| 7 Nov 2023 | ₹235 | ₹297.85 | ₹178.4 | ₹181 | 10,63,125 | 6,85,800 |
| 8 Nov 2023 | ₹176.25 | ₹232.35 | ₹169.1 | ₹200 | 6,49,710 | 7,03,890 |
| 9 Nov 2023 | ₹190 | ₹222 | ₹150.6 | ₹170 | 7,22,085 | 7,09,860 |
| 10 Nov 2023 | ₹193.85 | ₹210 | ₹133.15 | ₹138.6 | 7,97,430 | 6,02,250 |
| 13 Nov 2023 | ₹129 | ₹173.15 | ₹118 | ₹123 | 7,34,970 | 6,82,080 |
| 15 Nov 2023 | ₹66.35 | ₹98.9 | ₹55.5 | ₹55.9 | 12,00,750 | 7,02,780 |
| 16 Nov 2023 | ₹63.5 | ₹72.7 | ₹45.55 | ₹62.95 | 9,47,310 | 7,62,015 |
| 17 Nov 2023 | ₹127.15 | ₹191.5 | ₹87.55 | ₹164 | 21,32,985 | 7,92,555 |
| 20 Nov 2023 | ₹159.35 | ₹191.9 | ₹102 | ₹124.95 | 16,51,275 | 8,48,280 |
| 21 Nov 2023 | ₹84.85 | ₹120 | ₹75.8 | ₹75.85 | 17,21,535 | 9,23,010 |
| 22 Nov 2023 | ₹79.75 | ₹179.6 | ₹74.3 | ₹82 | 68,47,725 | 12,30,315 |
| 23 Nov 2023 | ₹80.45 | ₹94.45 | ₹44.45 | ₹49.75 | 1,62,62,280 | 17,49,435 |
| 24 Nov 2023 | ₹43.95 | ₹56.4 | ₹23 | ₹23 | 1,88,94,630 | 22,84,350 |
| 28 Nov 2023 | ₹13.75 | ₹19 | ₹7 | ₹7 | 2,57,48,160 | 26,82,750 |
| 29 Nov 2023 | ₹5.3 | ₹6.95 | ₹4.3 | ₹6.2 | 5,41,76,820 | 46,14,780 |
| 30 Nov 2023 | ₹3.15 | ₹3.7 | ₹0.05 | ₹0.05 | 4,57,65,825 | 36,41,445 |