NIFTY BANK 51,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹8 | ₹8.55 | ₹7.55 | ₹8.15 | 750 | 12,120 |
| 1 Nov 2023 | ₹8.9 | ₹8.95 | ₹7.3 | ₹8.5 | 9,585 | 12,030 |
| 2 Nov 2023 | ₹7.25 | ₹8.75 | ₹7.25 | ₹8.25 | 1,995 | 12,120 |
| 3 Nov 2023 | ₹7.1 | ₹8.8 | ₹6.15 | ₹6.2 | 12,480 | 14,160 |
| 6 Nov 2023 | ₹5.6 | ₹7.5 | ₹5.6 | ₹6.35 | 4,575 | 14,040 |
| 7 Nov 2023 | ₹6.5 | ₹6.9 | ₹5.25 | ₹6.05 | 3,720 | 14,460 |
| 8 Nov 2023 | ₹6 | ₹7 | ₹6 | ₹6.3 | 1,800 | 14,040 |
| 9 Nov 2023 | ₹6.45 | ₹6.5 | ₹5.35 | ₹5.9 | 11,910 | 14,700 |
| 10 Nov 2023 | ₹5.5 | ₹6.4 | ₹5.3 | ₹5.65 | 1,770 | 14,625 |
| 13 Nov 2023 | ₹5.4 | ₹6.15 | ₹4.3 | ₹4.3 | 2,550 | 15,510 |
| 15 Nov 2023 | ₹4.6 | ₹6.5 | ₹3.3 | ₹3.85 | 19,530 | 19,185 |
| 16 Nov 2023 | ₹3.4 | ₹4.2 | ₹3 | ₹3 | 4,815 | 19,785 |
| 17 Nov 2023 | ₹3.05 | ₹6.1 | ₹3.05 | ₹6.1 | 14,745 | 17,340 |
| 20 Nov 2023 | ₹5 | ₹5.65 | ₹3.45 | ₹3.55 | 16,035 | 21,225 |
| 21 Nov 2023 | ₹4.95 | ₹4.95 | ₹3.7 | ₹3.75 | 13,200 | 18,030 |
| 22 Nov 2023 | ₹3.5 | ₹4.25 | ₹2.5 | ₹2.75 | 1,05,105 | 90,270 |
| 23 Nov 2023 | ₹2.6 | ₹2.75 | ₹1.3 | ₹1.3 | 2,79,990 | 36,135 |
| 24 Nov 2023 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.85 | 3,57,435 | 1,41,015 |
| 28 Nov 2023 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.65 | 2,63,400 | 1,58,505 |
| 29 Nov 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.45 | 4,60,470 | 1,60,560 |
| 30 Nov 2023 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 8,20,680 | 1,19,880 |