NIFTY BANK 42,100 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,599.1 and a low of ₹1,082.2. Final close ₹2,381.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,588.5 | ₹1,588.5 | ₹1,209.35 | ₹1,284.4 | 810 | 3,615 |
| 1 Nov 2023 | ₹1,159.05 | ₹1,214.95 | ₹1,082.2 | ₹1,137.4 | 2,325 | 4,065 |
| 2 Nov 2023 | ₹1,328.6 | ₹1,558.05 | ₹1,206.45 | ₹1,375.15 | 555 | 4,020 |
| 3 Nov 2023 | ₹1,547.65 | ₹1,609.55 | ₹1,516.25 | ₹1,609.55 | 1,245 | 3,780 |
| 6 Nov 2023 | ₹1,669.45 | ₹1,799.85 | ₹1,668.55 | ₹1,799.85 | 225 | 3,645 |
| 7 Nov 2023 | ₹1,675 | ₹1,854.2 | ₹1,560 | ₹1,854.2 | 165 | 3,615 |
| 8 Nov 2023 | ₹1,850.3 | ₹1,866.35 | ₹1,798.75 | ₹1,815 | 105 | 3,615 |
| 9 Nov 2023 | ₹1,777.9 | ₹1,904.1 | ₹1,777.9 | ₹1,904.1 | 105 | 3,705 |
| 10 Nov 2023 | ₹1,904.1 | ₹1,914.15 | ₹1,904.1 | ₹1,909.05 | 75 | 3,675 |
| 13 Nov 2023 | ₹1,970 | ₹1,975 | ₹1,891.55 | ₹1,975 | 120 | 3,540 |
| 15 Nov 2023 | ₹2,285 | ₹2,300 | ₹2,233.7 | ₹2,293.05 | 105 | 3,510 |
| 16 Nov 2023 | ₹2,285 | ₹2,425.15 | ₹2,148.05 | ₹2,180.7 | 150 | 3,450 |
| 17 Nov 2023 | ₹1,772.3 | ₹1,780.95 | ₹1,638.4 | ₹1,640 | 1,530 | 2,670 |
| 20 Nov 2023 | ₹1,800 | ₹1,800 | ₹1,759.8 | ₹1,759.8 | 30 | 2,595 |
| 21 Nov 2023 | ₹1,719.85 | ₹1,793.1 | ₹1,691.9 | ₹1,691.9 | 150 | 2,595 |
| 22 Nov 2023 | ₹1,410.45 | ₹1,504.6 | ₹1,370 | ₹1,500 | 300 | 2,655 |
| 23 Nov 2023 | ₹1,575.05 | ₹1,614.4 | ₹1,526.8 | ₹1,602.25 | 780 | 2,490 |
| 24 Nov 2023 | ₹1,592 | ₹1,708.55 | ₹1,500 | ₹1,670.15 | 630 | 2,565 |
| 28 Nov 2023 | ₹1,720 | ₹1,973.45 | ₹1,720 | ₹1,884.05 | 255 | 2,520 |
| 29 Nov 2023 | ₹2,450.6 | ₹2,599.1 | ₹2,450.6 | ₹2,599.1 | 90 | 2,505 |
| 30 Nov 2023 | ₹2,262.15 | ₹2,397.95 | ₹2,228 | ₹2,381.45 | 2,325 | 3,075 |