NIFTY BANK 37,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹20.95 | ₹23.8 | ₹13.1 | ₹21.05 | 43,575 | 36,585 |
| 1 Nov 2023 | ₹22.35 | ₹22.9 | ₹17.1 | ₹17.1 | 22,380 | 41,565 |
| 2 Nov 2023 | ₹18.25 | ₹18.25 | ₹12 | ₹13.9 | 30,075 | 42,075 |
| 3 Nov 2023 | ₹12 | ₹15.4 | ₹9 | ₹10.75 | 12,960 | 42,795 |
| 6 Nov 2023 | ₹10.75 | ₹12 | ₹8.25 | ₹9.95 | 14,700 | 45,165 |
| 7 Nov 2023 | ₹10.75 | ₹11.95 | ₹8.3 | ₹9.55 | 13,635 | 48,450 |
| 8 Nov 2023 | ₹9.1 | ₹9.5 | ₹7.15 | ₹7.45 | 7,515 | 47,010 |
| 9 Nov 2023 | ₹7.55 | ₹9.8 | ₹6.55 | ₹7.35 | 8,340 | 46,410 |
| 10 Nov 2023 | ₹7 | ₹7.95 | ₹5.55 | ₹7.1 | 9,990 | 47,700 |
| 13 Nov 2023 | ₹6.6 | ₹7 | ₹4.3 | ₹5.3 | 15,915 | 45,360 |
| 15 Nov 2023 | ₹4.75 | ₹5.75 | ₹3.5 | ₹4.2 | 8,145 | 45,465 |
| 16 Nov 2023 | ₹4.4 | ₹4.55 | ₹3.1 | ₹3.75 | 13,230 | 44,850 |
| 17 Nov 2023 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.9 | 17,580 | 47,205 |
| 20 Nov 2023 | ₹3.15 | ₹4.2 | ₹2.75 | ₹2.8 | 28,830 | 63,630 |
| 21 Nov 2023 | ₹3.05 | ₹3.8 | ₹2.55 | ₹3.8 | 76,380 | 85,230 |
| 22 Nov 2023 | ₹3.85 | ₹3.85 | ₹1.2 | ₹1.25 | 3,86,535 | 2,37,750 |
| 23 Nov 2023 | ₹1.4 | ₹1.45 | ₹1.1 | ₹1.35 | 3,64,680 | 2,47,755 |
| 24 Nov 2023 | ₹1.35 | ₹1.6 | ₹0.9 | ₹1.15 | 8,23,515 | 3,82,980 |
| 28 Nov 2023 | ₹1.2 | ₹1.95 | ₹0.55 | ₹1.05 | 8,50,590 | 3,35,145 |
| 29 Nov 2023 | ₹1 | ₹2.15 | ₹0.6 | ₹1.15 | 16,49,745 | 3,43,920 |
| 30 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,97,540 | 3,18,705 |