NIFTY BANK 42,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹315 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹137.3 | ₹283.95 | ₹137.3 | ₹267.9 | 5,82,825 | 5,84,835 |
| 1 Nov 2023 | ₹297.85 | ₹315 | ₹252.65 | ₹275.25 | 5,03,895 | 5,82,435 |
| 2 Nov 2023 | ₹200.05 | ₹250.3 | ₹151.2 | ₹162.2 | 9,64,125 | 6,17,205 |
| 3 Nov 2023 | ₹137.15 | ₹145 | ₹109.85 | ₹117.8 | 6,23,385 | 5,95,800 |
| 6 Nov 2023 | ₹94 | ₹105 | ₹76 | ₹76 | 5,64,360 | 5,75,085 |
| 7 Nov 2023 | ₹90 | ₹107 | ₹65 | ₹66 | 7,72,140 | 5,86,950 |
| 8 Nov 2023 | ₹63.75 | ₹84.8 | ₹60 | ₹68.8 | 5,55,630 | 6,07,755 |
| 9 Nov 2023 | ₹75.4 | ₹76 | ₹55 | ₹58.9 | 4,85,445 | 5,94,105 |
| 10 Nov 2023 | ₹68.35 | ₹71.35 | ₹42.35 | ₹45.6 | 4,72,935 | 5,80,110 |
| 13 Nov 2023 | ₹45.25 | ₹51.2 | ₹36 | ₹36 | 7,02,480 | 5,27,400 |
| 15 Nov 2023 | ₹30 | ₹33.65 | ₹20 | ₹20 | 8,29,035 | 4,84,230 |
| 16 Nov 2023 | ₹21.55 | ₹25 | ₹16.55 | ₹19.5 | 5,23,230 | 4,88,310 |
| 17 Nov 2023 | ₹35.45 | ₹52.9 | ₹23.95 | ₹41.45 | 12,43,770 | 5,49,885 |
| 20 Nov 2023 | ₹40.45 | ₹45.15 | ₹25.5 | ₹30.2 | 8,98,095 | 6,23,550 |
| 21 Nov 2023 | ₹25.15 | ₹25.7 | ₹14.6 | ₹14.9 | 11,73,180 | 7,36,725 |
| 22 Nov 2023 | ₹14.6 | ₹34.1 | ₹12.45 | ₹14.2 | 53,17,065 | 12,40,785 |
| 23 Nov 2023 | ₹13 | ₹14.55 | ₹7.7 | ₹8.35 | 69,89,610 | 17,06,520 |
| 24 Nov 2023 | ₹7.15 | ₹7.65 | ₹4.9 | ₹5.2 | 1,12,19,535 | 26,34,195 |
| 28 Nov 2023 | ₹4.1 | ₹4.9 | ₹2.95 | ₹3.85 | 1,57,70,955 | 33,23,925 |
| 29 Nov 2023 | ₹2.75 | ₹4.5 | ₹2.45 | ₹3.6 | 3,44,07,855 | 30,15,675 |
| 30 Nov 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,86,52,380 | 13,83,585 |