NIFTY BANK 43,100 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,672.45 and a low of ₹482.7. Final close ₹1,383.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹725 | ₹803.3 | ₹584.6 | ₹597.95 | 1,49,505 | 48,930 |
| 1 Nov 2023 | ₹610 | ₹610 | ₹493.5 | ₹518.5 | 63,360 | 46,350 |
| 2 Nov 2023 | ₹672.95 | ₹804.7 | ₹525.45 | ₹673.15 | 2,21,145 | 51,975 |
| 3 Nov 2023 | ₹799.95 | ₹849.9 | ₹727.2 | ₹771.25 | 79,770 | 41,760 |
| 6 Nov 2023 | ₹879 | ₹1,000 | ₹826.3 | ₹1,000 | 54,885 | 33,450 |
| 7 Nov 2023 | ₹865.4 | ₹1,065 | ₹752 | ₹1,053.75 | 48,285 | 22,575 |
| 8 Nov 2023 | ₹1,051.6 | ₹1,060.65 | ₹924 | ₹961.25 | 28,080 | 24,420 |
| 9 Nov 2023 | ₹930.75 | ₹1,145 | ₹907.7 | ₹1,010.8 | 10,755 | 24,795 |
| 10 Nov 2023 | ₹858.95 | ₹1,074.7 | ₹833.85 | ₹1,074.7 | 18,555 | 20,655 |
| 13 Nov 2023 | ₹1,024.55 | ₹1,114.85 | ₹915.15 | ₹1,044 | 7,140 | 19,620 |
| 15 Nov 2023 | ₹1,343.85 | ₹1,425 | ₹1,296.1 | ₹1,364 | 12,990 | 15,510 |
| 16 Nov 2023 | ₹1,264 | ₹1,502 | ₹1,188 | ₹1,245.95 | 2,775 | 15,030 |
| 17 Nov 2023 | ₹999.75 | ₹1,032.55 | ₹767.2 | ₹784.45 | 20,310 | 18,795 |
| 20 Nov 2023 | ₹705.2 | ₹914.55 | ₹690.7 | ₹769.8 | 36,330 | 18,210 |
| 21 Nov 2023 | ₹871.1 | ₹882 | ₹702.5 | ₹786.4 | 22,110 | 18,285 |
| 22 Nov 2023 | ₹750.2 | ₹759.25 | ₹482.7 | ₹618 | 3,81,915 | 46,590 |
| 23 Nov 2023 | ₹587.95 | ₹711 | ₹567 | ₹667.95 | 6,58,440 | 46,515 |
| 24 Nov 2023 | ₹650 | ₹777.75 | ₹560.05 | ₹723.6 | 4,11,720 | 24,675 |
| 28 Nov 2023 | ₹755 | ₹958.45 | ₹710.45 | ₹906 | 1,57,590 | 23,145 |
| 29 Nov 2023 | ₹970.05 | ₹1,626.65 | ₹922.75 | ₹1,616.4 | 63,810 | 16,275 |
| 30 Nov 2023 | ₹1,629.7 | ₹1,672.45 | ₹1,121.5 | ₹1,383.7 | 20,265 | 13,410 |