NIFTY BANK 42,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹467.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹265.6 | ₹417.95 | ₹258.4 | ₹397.25 | 5,28,090 | 3,46,740 |
| 1 Nov 2023 | ₹411.3 | ₹467.9 | ₹386.3 | ₹415.5 | 6,51,405 | 3,85,650 |
| 2 Nov 2023 | ₹305.7 | ₹383.85 | ₹235 | ₹255.95 | 7,24,875 | 3,72,390 |
| 3 Nov 2023 | ₹193.05 | ₹221.65 | ₹180.15 | ₹194.75 | 6,03,090 | 4,25,190 |
| 6 Nov 2023 | ₹149.6 | ₹174.25 | ₹115.55 | ₹124.5 | 6,52,665 | 3,46,185 |
| 7 Nov 2023 | ₹141.9 | ₹178.45 | ₹105.15 | ₹108.35 | 5,44,515 | 3,80,730 |
| 8 Nov 2023 | ₹105 | ₹139.75 | ₹100.3 | ₹117 | 4,26,585 | 3,98,280 |
| 9 Nov 2023 | ₹121.05 | ₹128.55 | ₹88.7 | ₹97.35 | 4,52,175 | 4,53,135 |
| 10 Nov 2023 | ₹115.95 | ₹120 | ₹75.6 | ₹80.55 | 5,27,820 | 4,44,900 |
| 13 Nov 2023 | ₹63.7 | ₹93.9 | ₹63.7 | ₹65.75 | 7,10,220 | 4,67,700 |
| 15 Nov 2023 | ₹45 | ₹57 | ₹29.85 | ₹30.85 | 8,57,205 | 4,49,925 |
| 16 Nov 2023 | ₹32 | ₹40.9 | ₹25.25 | ₹31.95 | 6,73,935 | 4,72,350 |
| 17 Nov 2023 | ₹58.45 | ₹98.7 | ₹44.6 | ₹82.5 | 12,75,330 | 5,29,065 |
| 20 Nov 2023 | ₹83 | ₹97.7 | ₹48.7 | ₹57.15 | 10,62,660 | 5,83,665 |
| 21 Nov 2023 | ₹46.2 | ₹49.9 | ₹30 | ₹30.35 | 16,69,755 | 8,44,350 |
| 22 Nov 2023 | ₹29.5 | ₹76.3 | ₹25.65 | ₹30.5 | 53,56,155 | 13,84,020 |
| 23 Nov 2023 | ₹35.45 | ₹35.45 | ₹15.45 | ₹15.5 | 84,88,860 | 14,84,010 |
| 24 Nov 2023 | ₹15 | ₹16.25 | ₹7.4 | ₹7.95 | 1,18,52,505 | 18,33,855 |
| 28 Nov 2023 | ₹11 | ₹11 | ₹3.85 | ₹4.5 | 1,52,00,895 | 22,65,330 |
| 29 Nov 2023 | ₹3.35 | ₹5.35 | ₹2.95 | ₹4.5 | 3,29,62,695 | 24,00,525 |
| 30 Nov 2023 | ₹1.95 | ₹2.6 | ₹0.05 | ₹0.05 | 2,29,30,005 | 18,03,840 |