NIFTY BANK 46,300 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹22.75 | ₹25.5 | ₹16.7 | ₹18.15 | 2,745 | 4,785 |
| 1 Nov 2023 | ₹20.75 | ₹20.75 | ₹13.8 | ₹16.2 | 5,235 | 4,305 |
| 2 Nov 2023 | ₹21.95 | ₹22.1 | ₹16.35 | ₹17 | 1,470 | 4,650 |
| 3 Nov 2023 | ₹11.05 | ₹19.85 | ₹11.05 | ₹17.35 | 3,180 | 4,860 |
| 6 Nov 2023 | ₹19.5 | ₹20.5 | ₹18 | ₹19.55 | 11,970 | 6,810 |
| 7 Nov 2023 | ₹18.4 | ₹20.35 | ₹16.3 | ₹19.75 | 6,420 | 7,995 |
| 8 Nov 2023 | ₹19.75 | ₹28.9 | ₹14.15 | ₹18 | 3,105 | 7,125 |
| 9 Nov 2023 | ₹18 | ₹19.5 | ₹16.15 | ₹17.7 | 4,290 | 8,145 |
| 10 Nov 2023 | ₹16.05 | ₹17.45 | ₹15.3 | ₹15.95 | 5,130 | 7,335 |
| 13 Nov 2023 | ₹15.65 | ₹16.2 | ₹12.45 | ₹13.15 | 8,355 | 9,345 |
| 15 Nov 2023 | ₹18.95 | ₹21 | ₹15.2 | ₹16.45 | 48,210 | 16,020 |
| 16 Nov 2023 | ₹14.7 | ₹17.95 | ₹12 | ₹12.2 | 49,635 | 20,910 |
| 17 Nov 2023 | ₹10.45 | ₹14 | ₹10.15 | ₹13.65 | 68,595 | 17,265 |
| 20 Nov 2023 | ₹13.55 | ₹18.2 | ₹9.35 | ₹10.15 | 39,105 | 22,380 |
| 21 Nov 2023 | ₹10.8 | ₹10.8 | ₹7.1 | ₹7.5 | 42,075 | 27,435 |
| 22 Nov 2023 | ₹7.45 | ₹8.75 | ₹4.5 | ₹4.95 | 1,11,915 | 32,775 |
| 23 Nov 2023 | ₹4.95 | ₹4.95 | ₹2.7 | ₹2.7 | 7,58,940 | 1,47,990 |
| 24 Nov 2023 | ₹4 | ₹4 | ₹1.55 | ₹1.65 | 7,94,640 | 1,28,535 |
| 28 Nov 2023 | ₹1.65 | ₹2.15 | ₹1.05 | ₹1.3 | 13,60,755 | 1,32,330 |
| 29 Nov 2023 | ₹1.4 | ₹2.15 | ₹1.1 | ₹1.25 | 36,23,175 | 1,89,705 |
| 30 Nov 2023 | ₹1.2 | ₹2.85 | ₹0.05 | ₹0.05 | 63,41,025 | 1,40,550 |