NIFTY BANK 43,400 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹895.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹606.95 | ₹810.05 | ₹595.95 | ₹789 | 98,970 | 20,790 |
| 1 Nov 2023 | ₹862.45 | ₹895.8 | ₹786 | ₹820 | 19,530 | 21,060 |
| 2 Nov 2023 | ₹584.3 | ₹794.25 | ₹520.75 | ₹576.25 | 88,290 | 26,430 |
| 3 Nov 2023 | ₹549.85 | ₹549.85 | ₹434.7 | ₹469.1 | 1,50,900 | 35,400 |
| 6 Nov 2023 | ₹350 | ₹427.9 | ₹311.85 | ₹312 | 2,08,695 | 49,950 |
| 7 Nov 2023 | ₹344.95 | ₹444.65 | ₹270 | ₹278.05 | 4,85,400 | 56,535 |
| 8 Nov 2023 | ₹285 | ₹350.4 | ₹263.75 | ₹308.8 | 2,53,170 | 1,02,705 |
| 9 Nov 2023 | ₹272.6 | ₹338.15 | ₹232.75 | ₹263.55 | 2,91,735 | 83,535 |
| 10 Nov 2023 | ₹309.2 | ₹325.95 | ₹218.3 | ₹221.45 | 2,16,945 | 89,385 |
| 13 Nov 2023 | ₹233.35 | ₹275.35 | ₹192.25 | ₹203.8 | 1,19,700 | 80,745 |
| 15 Nov 2023 | ₹100.15 | ₹133.85 | ₹95.25 | ₹99 | 2,00,805 | 91,650 |
| 16 Nov 2023 | ₹91.4 | ₹126.15 | ₹79.1 | ₹111.75 | 2,47,155 | 1,05,330 |
| 17 Nov 2023 | ₹200 | ₹316.3 | ₹158.2 | ₹285.2 | 5,19,840 | 1,37,970 |
| 20 Nov 2023 | ₹247.75 | ₹329.95 | ₹186 | ₹226.95 | 8,37,330 | 1,96,215 |
| 21 Nov 2023 | ₹182.8 | ₹228.15 | ₹151.2 | ₹162.8 | 7,92,735 | 2,24,595 |
| 22 Nov 2023 | ₹162.65 | ₹336.3 | ₹159.45 | ₹185 | 63,04,350 | 5,46,690 |
| 23 Nov 2023 | ₹195.3 | ₹208.75 | ₹113.9 | ₹126 | 2,06,21,145 | 10,08,825 |
| 24 Nov 2023 | ₹128.8 | ₹150.95 | ₹64.75 | ₹69.75 | 2,27,86,575 | 12,89,730 |
| 28 Nov 2023 | ₹58 | ₹60.85 | ₹18.65 | ₹18.7 | 2,32,56,450 | 20,35,530 |
| 29 Nov 2023 | ₹8.75 | ₹15.95 | ₹5.85 | ₹5.85 | 3,86,18,745 | 15,30,795 |
| 30 Nov 2023 | ₹6.05 | ₹6.05 | ₹0.05 | ₹0.05 | 3,18,24,570 | 16,44,675 |