NIFTY BANK 44,600 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹360.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹149.15 | ₹241 | ₹111.9 | ₹112.9 | 1,01,385 | 31,605 |
| 1 Nov 2023 | ₹100.05 | ₹109.2 | ₹84.45 | ₹87.35 | 77,775 | 33,390 |
| 2 Nov 2023 | ₹112 | ₹162.7 | ₹87.65 | ₹123 | 1,19,640 | 35,790 |
| 3 Nov 2023 | ₹138.65 | ₹163.75 | ₹133.25 | ₹145.2 | 57,900 | 40,020 |
| 6 Nov 2023 | ₹183.8 | ₹203.65 | ₹152.75 | ₹201.95 | 57,615 | 41,550 |
| 7 Nov 2023 | ₹190 | ₹228.35 | ₹130 | ₹225.65 | 72,480 | 43,665 |
| 8 Nov 2023 | ₹229.35 | ₹230 | ₹175.3 | ₹184.7 | 1,14,345 | 51,675 |
| 9 Nov 2023 | ₹174.3 | ₹250 | ₹167.05 | ₹189.05 | 90,180 | 50,850 |
| 10 Nov 2023 | ₹150 | ₹206.9 | ₹129.4 | ₹204.7 | 79,470 | 53,325 |
| 13 Nov 2023 | ₹165.65 | ₹219.15 | ₹143.45 | ₹177.3 | 1,31,955 | 60,405 |
| 15 Nov 2023 | ₹250 | ₹339.5 | ₹250 | ₹308 | 2,55,870 | 95,265 |
| 16 Nov 2023 | ₹301.25 | ₹360.85 | ₹218.75 | ₹236.25 | 5,10,090 | 1,52,700 |
| 17 Nov 2023 | ₹108.6 | ₹166.05 | ₹60.55 | ₹103 | 7,14,315 | 1,53,660 |
| 20 Nov 2023 | ₹111.55 | ₹112.2 | ₹72 | ₹75 | 5,03,175 | 1,79,670 |
| 21 Nov 2023 | ₹90.95 | ₹96.9 | ₹51.4 | ₹57 | 7,46,880 | 2,51,085 |
| 22 Nov 2023 | ₹51 | ₹57.05 | ₹21.8 | ₹26.3 | 28,73,730 | 4,17,405 |
| 23 Nov 2023 | ₹24 | ₹29.3 | ₹17.95 | ₹18.35 | 62,81,805 | 7,14,015 |
| 24 Nov 2023 | ₹16.1 | ₹21.15 | ₹9.35 | ₹10.5 | 1,26,17,115 | 7,80,105 |
| 28 Nov 2023 | ₹9.95 | ₹17.3 | ₹6.25 | ₹7.95 | 2,48,06,730 | 13,78,185 |
| 29 Nov 2023 | ₹15.25 | ₹203.05 | ₹8.6 | ₹195 | 15,29,45,715 | 18,47,775 |
| 30 Nov 2023 | ₹220 | ₹242.2 | ₹0.05 | ₹0.05 | 47,86,08,645 | 46,52,625 |