NIFTY BANK 41,800 CE traded across 18 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,787.95 and a low of ₹1,319.1. Final close ₹2,689.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,712.4 | ₹1,712.4 | ₹1,481 | ₹1,481 | 390 | 2,565 |
| 1 Nov 2023 | ₹1,400 | ₹1,454.4 | ₹1,319.1 | ₹1,379 | 1,575 | 2,985 |
| 2 Nov 2023 | ₹1,769 | ₹1,769 | ₹1,400 | ₹1,694.95 | 1,425 | 2,880 |
| 3 Nov 2023 | ₹1,774.45 | ₹1,801.85 | ₹1,774.45 | ₹1,801.85 | 30 | 2,910 |
| 7 Nov 2023 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 15 | 2,910 |
| 8 Nov 2023 | ₹2,067.35 | ₹2,067.35 | ₹2,067.35 | ₹2,067.35 | 15 | 2,895 |
| 9 Nov 2023 | ₹2,188.45 | ₹2,188.45 | ₹2,188.45 | ₹2,188.45 | 15 | 2,880 |
| 10 Nov 2023 | ₹2,093.1 | ₹2,154.15 | ₹2,093.1 | ₹2,154.15 | 30 | 2,895 |
| 13 Nov 2023 | ₹2,037.95 | ₹2,125.2 | ₹2,037.95 | ₹2,125.2 | 210 | 2,880 |
| 15 Nov 2023 | ₹2,653.2 | ₹2,653.2 | ₹2,567 | ₹2,580.15 | 165 | 2,865 |
| 17 Nov 2023 | ₹2,074.95 | ₹2,096.65 | ₹1,903.75 | ₹1,925.75 | 1,695 | 2,310 |
| 20 Nov 2023 | ₹1,850 | ₹1,970 | ₹1,700.65 | ₹1,700.65 | 60 | 2,130 |
| 22 Nov 2023 | ₹1,897.9 | ₹1,897.9 | ₹1,639.8 | ₹1,770 | 330 | 2,160 |
| 23 Nov 2023 | ₹1,920 | ₹1,936.35 | ₹1,798.6 | ₹1,900 | 375 | 1,965 |
| 24 Nov 2023 | ₹1,842.6 | ₹2,010 | ₹1,842.6 | ₹1,987.45 | 360 | 2,025 |
| 28 Nov 2023 | ₹2,007.7 | ₹2,185 | ₹2,007.7 | ₹2,179.25 | 195 | 2,115 |
| 29 Nov 2023 | ₹2,616 | ₹2,787.95 | ₹2,616 | ₹2,747.6 | 105 | 2,040 |
| 30 Nov 2023 | ₹2,600.15 | ₹2,700.6 | ₹2,499.95 | ₹2,689.1 | 1,485 | 2,505 |