NIFTY BANK 44,400 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹470.8 and a low of ₹9.35. Final close ₹81.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹217.2 | ₹227.2 | ₹144.45 | ₹146.25 | 47,880 | 31,800 |
| 1 Nov 2023 | ₹130.85 | ₹141.6 | ₹110.7 | ₹115.5 | 53,475 | 35,205 |
| 2 Nov 2023 | ₹174.95 | ₹210.3 | ₹115 | ₹159.2 | 89,505 | 41,640 |
| 3 Nov 2023 | ₹190 | ₹213.1 | ₹174.7 | ₹189.45 | 57,045 | 43,140 |
| 6 Nov 2023 | ₹226.25 | ₹265.6 | ₹202.45 | ₹265.6 | 68,970 | 55,245 |
| 7 Nov 2023 | ₹272.2 | ₹295 | ₹171.25 | ₹293.3 | 60,615 | 53,730 |
| 8 Nov 2023 | ₹325 | ₹325 | ₹232.4 | ₹239.9 | 1,09,575 | 58,740 |
| 9 Nov 2023 | ₹251.05 | ₹324.25 | ₹222.85 | ₹248.55 | 1,07,715 | 53,460 |
| 10 Nov 2023 | ₹193.05 | ₹278.6 | ₹176.15 | ₹272.7 | 1,10,625 | 68,625 |
| 13 Nov 2023 | ₹260 | ₹276.95 | ₹197.6 | ₹243.85 | 93,285 | 64,320 |
| 15 Nov 2023 | ₹400 | ₹441.45 | ₹353.55 | ₹408 | 5,18,475 | 1,41,225 |
| 16 Nov 2023 | ₹365.55 | ₹470.8 | ₹299.2 | ₹318 | 11,01,945 | 2,01,795 |
| 17 Nov 2023 | ₹154.25 | ₹232.8 | ₹143.25 | ₹147 | 8,15,850 | 1,86,135 |
| 20 Nov 2023 | ₹141.9 | ₹163.75 | ₹105 | ₹115 | 4,72,440 | 1,81,680 |
| 21 Nov 2023 | ₹121.05 | ₹145.95 | ₹82.35 | ₹94.25 | 7,56,000 | 2,60,745 |
| 22 Nov 2023 | ₹80 | ₹87.25 | ₹37 | ₹45 | 27,05,040 | 4,24,335 |
| 23 Nov 2023 | ₹46 | ₹51.15 | ₹31.3 | ₹34.75 | 76,34,565 | 7,83,765 |
| 24 Nov 2023 | ₹34.5 | ₹42.85 | ₹17 | ₹22.65 | 1,41,83,940 | 9,88,665 |
| 28 Nov 2023 | ₹20 | ₹45.65 | ₹14.2 | ₹24 | 3,14,81,280 | 16,33,575 |
| 29 Nov 2023 | ₹43.6 | ₹362.85 | ₹24.35 | ₹357.2 | 16,47,22,800 | 8,76,750 |
| 30 Nov 2023 | ₹315 | ₹410.3 | ₹9.35 | ₹81.5 | 75,70,70,415 | 23,69,055 |