NIFTY BANK 41,200 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹163.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹75.05 | ₹147.45 | ₹75 | ₹140.35 | 33,795 | 50,025 |
| 1 Nov 2023 | ₹155.3 | ₹163.05 | ₹126.55 | ₹136 | 24,150 | 50,925 |
| 2 Nov 2023 | ₹85 | ₹123.05 | ₹74.4 | ₹77.9 | 48,180 | 52,965 |
| 3 Nov 2023 | ₹63.05 | ₹64.75 | ₹54 | ₹56.7 | 39,495 | 48,315 |
| 6 Nov 2023 | ₹43.95 | ₹49.95 | ₹38.5 | ₹39.1 | 38,280 | 50,445 |
| 7 Nov 2023 | ₹42.7 | ₹47.95 | ₹32.55 | ₹32.55 | 40,410 | 49,170 |
| 8 Nov 2023 | ₹33.4 | ₹40.55 | ₹25.4 | ₹33.9 | 36,270 | 50,175 |
| 9 Nov 2023 | ₹35.75 | ₹36.8 | ₹28.05 | ₹28.2 | 29,250 | 48,090 |
| 10 Nov 2023 | ₹31.6 | ₹32.8 | ₹22 | ₹23.1 | 32,085 | 48,360 |
| 13 Nov 2023 | ₹21.25 | ₹31.1 | ₹19.5 | ₹19.65 | 29,490 | 49,170 |
| 15 Nov 2023 | ₹20.25 | ₹28 | ₹11.8 | ₹11.8 | 46,095 | 35,910 |
| 16 Nov 2023 | ₹12.45 | ₹13.55 | ₹10 | ₹10.9 | 22,035 | 27,945 |
| 17 Nov 2023 | ₹10.9 | ₹20.85 | ₹10.9 | ₹17.2 | 1,08,150 | 50,925 |
| 20 Nov 2023 | ₹17.4 | ₹18.35 | ₹11.3 | ₹12.9 | 58,050 | 33,345 |
| 21 Nov 2023 | ₹12.8 | ₹12.8 | ₹7.6 | ₹7.6 | 54,120 | 27,465 |
| 22 Nov 2023 | ₹7.5 | ₹12.2 | ₹5.5 | ₹6.25 | 5,86,440 | 94,200 |
| 23 Nov 2023 | ₹6.1 | ₹6.1 | ₹3.55 | ₹3.75 | 10,34,970 | 1,63,395 |
| 24 Nov 2023 | ₹3.9 | ₹4.6 | ₹2.25 | ₹3.25 | 15,59,235 | 2,85,000 |
| 28 Nov 2023 | ₹2.7 | ₹3.85 | ₹1.5 | ₹2.75 | 16,69,140 | 2,83,230 |
| 29 Nov 2023 | ₹2.2 | ₹4.1 | ₹1.95 | ₹3 | 23,68,470 | 2,94,105 |
| 30 Nov 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 9,47,190 | 75,480 |