NIFTY BANK 47,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹13.45 | ₹16 | ₹9.3 | ₹11.85 | 11,700 | 75,045 |
| 1 Nov 2023 | ₹12.35 | ₹17 | ₹9.6 | ₹10 | 40,560 | 84,900 |
| 2 Nov 2023 | ₹12.05 | ₹15 | ₹9.5 | ₹10.15 | 38,865 | 85,890 |
| 3 Nov 2023 | ₹10.05 | ₹11.35 | ₹9.65 | ₹10.1 | 69,675 | 88,755 |
| 6 Nov 2023 | ₹10.05 | ₹15.9 | ₹9.1 | ₹10.4 | 50,070 | 90,915 |
| 7 Nov 2023 | ₹10 | ₹11 | ₹9.25 | ₹9.95 | 48,000 | 89,880 |
| 8 Nov 2023 | ₹10.15 | ₹12.7 | ₹9.55 | ₹9.9 | 43,920 | 92,670 |
| 9 Nov 2023 | ₹9.55 | ₹11.2 | ₹9 | ₹9.8 | 74,445 | 95,085 |
| 10 Nov 2023 | ₹9.15 | ₹9.65 | ₹8.55 | ₹9.25 | 53,775 | 1,02,150 |
| 13 Nov 2023 | ₹9.05 | ₹9.55 | ₹7.8 | ₹7.95 | 50,145 | 93,930 |
| 15 Nov 2023 | ₹9.05 | ₹17.95 | ₹7.45 | ₹8.05 | 1,13,850 | 1,02,345 |
| 16 Nov 2023 | ₹8.15 | ₹9.05 | ₹6.05 | ₹6.6 | 95,175 | 1,06,290 |
| 17 Nov 2023 | ₹5.6 | ₹9.6 | ₹5.1 | ₹9.55 | 1,13,565 | 88,590 |
| 20 Nov 2023 | ₹7.1 | ₹8.85 | ₹6.55 | ₹7.85 | 2,36,445 | 86,595 |
| 21 Nov 2023 | ₹7.65 | ₹8 | ₹5.6 | ₹5.65 | 1,10,745 | 84,675 |
| 22 Nov 2023 | ₹5.4 | ₹7 | ₹3.75 | ₹3.75 | 3,51,330 | 1,08,765 |
| 23 Nov 2023 | ₹3.55 | ₹3.85 | ₹2.15 | ₹2.25 | 8,20,305 | 1,45,440 |
| 24 Nov 2023 | ₹2.4 | ₹2.65 | ₹1.2 | ₹1.25 | 8,17,350 | 1,52,460 |
| 28 Nov 2023 | ₹1.2 | ₹1.5 | ₹0.85 | ₹1.15 | 15,31,320 | 1,83,510 |
| 29 Nov 2023 | ₹1.15 | ₹2.45 | ₹0.6 | ₹0.75 | 19,83,945 | 3,21,780 |
| 30 Nov 2023 | ₹0.75 | ₹2.75 | ₹0.05 | ₹0.05 | 88,30,815 | 1,88,985 |