NIFTY BANK 47,100 PE traded across 10 sessions from 1 Nov 2023 to 30 Nov 2023, with a life-high of ₹4,181.9 and a low of ₹2,370. Final close ₹2,628.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹4,181.9 | ₹4,181.9 | ₹4,181.9 | ₹4,181.9 | 15 | 690 |
| 2 Nov 2023 | ₹3,622.9 | ₹4,042.5 | ₹3,622.9 | ₹3,824.3 | 285 | 675 |
| 3 Nov 2023 | ₹3,530.8 | ₹3,571.75 | ₹3,530.8 | ₹3,571.75 | 30 | 675 |
| 8 Nov 2023 | ₹3,270 | ₹3,270 | ₹3,170 | ₹3,170 | 30 | 660 |
| 9 Nov 2023 | ₹3,070 | ₹3,070 | ₹3,070 | ₹3,070 | 15 | 645 |
| 13 Nov 2023 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 435 | 630 |
| 15 Nov 2023 | ₹2,770 | ₹2,770 | ₹2,675.7 | ₹2,675.7 | 30 | 345 |
| 16 Nov 2023 | ₹2,670 | ₹2,670 | ₹2,648.6 | ₹2,648.6 | 30 | 345 |
| 29 Nov 2023 | ₹2,570 | ₹2,570 | ₹2,470 | ₹2,470 | 30 | 330 |
| 30 Nov 2023 | ₹2,370 | ₹2,833.8 | ₹2,370 | ₹2,628.5 | 810 | 525 |