NIFTY BANK 50,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹8.35 | ₹8.5 | ₹7.1 | ₹8 | 11,955 | 32,805 |
| 1 Nov 2023 | ₹8.1 | ₹9.5 | ₹7.55 | ₹8.35 | 10,260 | 33,180 |
| 2 Nov 2023 | ₹7.25 | ₹8.7 | ₹7.25 | ₹7.95 | 8,535 | 34,785 |
| 3 Nov 2023 | ₹7.85 | ₹7.9 | ₹6.15 | ₹6.25 | 12,240 | 32,895 |
| 6 Nov 2023 | ₹7.4 | ₹7.4 | ₹6.1 | ₹6.3 | 12,135 | 31,920 |
| 7 Nov 2023 | ₹6.75 | ₹6.75 | ₹5.3 | ₹5.35 | 5,145 | 31,605 |
| 8 Nov 2023 | ₹5.8 | ₹8.8 | ₹5 | ₹5.9 | 10,785 | 31,290 |
| 9 Nov 2023 | ₹5.7 | ₹8 | ₹5.2 | ₹6 | 3,915 | 31,050 |
| 10 Nov 2023 | ₹5.95 | ₹6.1 | ₹5.1 | ₹5.75 | 1,080 | 31,140 |
| 13 Nov 2023 | ₹4.7 | ₹5.9 | ₹4.25 | ₹4.25 | 3,345 | 31,080 |
| 15 Nov 2023 | ₹3.3 | ₹7 | ₹3.3 | ₹4.55 | 25,710 | 32,865 |
| 16 Nov 2023 | ₹4 | ₹6.4 | ₹3.1 | ₹3.9 | 12,120 | 30,885 |
| 17 Nov 2023 | ₹3.75 | ₹7.2 | ₹3.25 | ₹7.2 | 63,015 | 42,600 |
| 20 Nov 2023 | ₹6.45 | ₹7.2 | ₹4.3 | ₹6 | 19,335 | 46,575 |
| 21 Nov 2023 | ₹6 | ₹6 | ₹3.5 | ₹3.85 | 46,410 | 46,815 |
| 22 Nov 2023 | ₹3.85 | ₹4.15 | ₹2.6 | ₹2.75 | 6,42,945 | 2,93,280 |
| 23 Nov 2023 | ₹2.8 | ₹2.85 | ₹1.45 | ₹1.5 | 8,04,990 | 2,90,670 |
| 24 Nov 2023 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.95 | 9,77,970 | 4,27,245 |
| 28 Nov 2023 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.75 | 4,51,755 | 3,96,090 |
| 29 Nov 2023 | ₹0.85 | ₹4 | ₹0.4 | ₹1.15 | 6,70,095 | 4,37,265 |
| 30 Nov 2023 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.1 | 17,40,465 | 3,41,895 |