NIFTY BANK 47,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹4,093.65 and a low of ₹2,253.25. Final close ₹2,520.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹3,543.95 | ₹3,923.25 | ₹3,543.95 | ₹3,902.9 | 7,500 | 5,01,150 |
| 1 Nov 2023 | ₹4,000 | ₹4,093.65 | ₹3,940 | ₹3,999 | 20,010 | 5,01,060 |
| 2 Nov 2023 | ₹3,700 | ₹3,961.4 | ₹3,471 | ₹3,634.5 | 31,365 | 4,90,785 |
| 3 Nov 2023 | ₹3,500 | ₹3,526.55 | ₹3,381 | ₹3,450 | 8,055 | 4,84,710 |
| 6 Nov 2023 | ₹3,250.25 | ₹3,363.25 | ₹3,107 | ₹3,107 | 16,905 | 4,69,710 |
| 7 Nov 2023 | ₹3,200 | ₹3,446.7 | ₹3,011 | ₹3,040.55 | 27,165 | 4,47,795 |
| 8 Nov 2023 | ₹3,099.4 | ₹3,200 | ₹3,000 | ₹3,119.45 | 48,180 | 4,01,355 |
| 9 Nov 2023 | ₹3,203 | ₹3,242.5 | ₹2,911 | ₹3,070 | 14,685 | 3,93,090 |
| 10 Nov 2023 | ₹3,250 | ₹3,270 | ₹2,970 | ₹2,970 | 1,470 | 3,93,060 |
| 13 Nov 2023 | ₹3,000 | ₹3,166.8 | ₹2,921 | ₹2,998.55 | 1,12,020 | 3,08,355 |
| 15 Nov 2023 | ₹2,630 | ₹2,693.05 | ₹2,553.2 | ₹2,581.25 | 66,495 | 2,83,395 |
| 16 Nov 2023 | ₹2,721.65 | ₹2,776.7 | ₹2,460 | ₹2,735.55 | 29,130 | 2,82,975 |
| 17 Nov 2023 | ₹3,000 | ₹3,323.1 | ₹2,982.55 | ₹3,323.1 | 17,175 | 2,83,005 |
| 20 Nov 2023 | ₹3,373.55 | ₹3,402.55 | ₹3,111 | ₹3,283.3 | 58,035 | 2,82,210 |
| 21 Nov 2023 | ₹3,120 | ₹3,321.8 | ₹3,119.3 | ₹3,212.15 | 29,355 | 2,76,540 |
| 22 Nov 2023 | ₹3,260 | ₹3,628 | ₹3,250.1 | ₹3,381.3 | 1,06,215 | 2,58,900 |
| 23 Nov 2023 | ₹3,369.5 | ₹3,400 | ₹3,292.55 | ₹3,292.55 | 1,890 | 2,27,970 |
| 24 Nov 2023 | ₹3,345.3 | ₹3,407.15 | ₹3,183.8 | ₹3,204.55 | 12,465 | 2,23,200 |
| 28 Nov 2023 | ₹3,110 | ₹3,174 | ₹2,960.45 | ₹3,001 | 11,325 | 2,14,860 |
| 29 Nov 2023 | ₹2,931 | ₹2,983.25 | ₹2,288.55 | ₹2,288.55 | 31,335 | 2,02,785 |
| 30 Nov 2023 | ₹2,275 | ₹2,777.6 | ₹2,253.25 | ₹2,520.7 | 46,635 | 1,65,990 |