NIFTY BANK 46,700 PE traded across 6 sessions from 6 Nov 2023 to 30 Nov 2023, with a life-high of ₹2,978.1 and a low of ₹2,211.7. Final close ₹2,220.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹2,975.15 | ₹2,975.15 | ₹2,975.15 | ₹2,975.15 | 15 | 60 |
| 7 Nov 2023 | ₹2,978.1 | ₹2,978.1 | ₹2,847.6 | ₹2,847.6 | 45 | 90 |
| 8 Nov 2023 | ₹2,843.55 | ₹2,843.55 | ₹2,843.55 | ₹2,843.55 | 15 | 105 |
| 9 Nov 2023 | ₹2,850 | ₹2,850 | ₹2,747.65 | ₹2,747.65 | 30 | 105 |
| 10 Nov 2023 | ₹2,733 | ₹2,804.05 | ₹2,733 | ₹2,804.05 | 30 | 120 |
| 30 Nov 2023 | ₹2,327.95 | ₹2,327.95 | ₹2,211.7 | ₹2,220.1 | 900 | 495 |