NIFTY BANK 42,800 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹586.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹379.35 | ₹527.2 | ₹365.6 | ₹507.75 | 1,91,505 | 80,100 |
| 1 Nov 2023 | ₹521 | ₹586.95 | ₹495.05 | ₹520.3 | 2,22,840 | 85,845 |
| 2 Nov 2023 | ₹403.35 | ₹494.5 | ₹307.7 | ₹337.3 | 2,56,470 | 90,045 |
| 3 Nov 2023 | ₹258.1 | ₹297 | ₹244 | ₹263.45 | 1,09,545 | 97,515 |
| 6 Nov 2023 | ₹201.1 | ₹234.9 | ₹168.7 | ₹168.7 | 1,92,510 | 70,005 |
| 7 Nov 2023 | ₹183.6 | ₹242.65 | ₹144.65 | ₹149.1 | 1,14,270 | 62,940 |
| 8 Nov 2023 | ₹138.95 | ₹188.8 | ₹135.75 | ₹162.85 | 80,730 | 64,485 |
| 9 Nov 2023 | ₹161.65 | ₹177 | ₹121.5 | ₹134.05 | 1,04,250 | 58,320 |
| 10 Nov 2023 | ₹155.9 | ₹167.8 | ₹104 | ₹112.3 | 1,04,325 | 60,090 |
| 13 Nov 2023 | ₹102 | ₹135 | ₹92.25 | ₹98.05 | 2,32,395 | 1,59,960 |
| 15 Nov 2023 | ₹51.1 | ₹68.15 | ₹42.4 | ₹43.35 | 3,97,605 | 68,190 |
| 16 Nov 2023 | ₹48.75 | ₹56.95 | ₹35.35 | ₹47.45 | 1,77,480 | 75,105 |
| 17 Nov 2023 | ₹97.9 | ₹147.3 | ₹49.35 | ₹110.05 | 3,73,815 | 1,15,395 |
| 20 Nov 2023 | ₹126.75 | ₹140 | ₹75.15 | ₹92.1 | 4,12,020 | 1,34,190 |
| 21 Nov 2023 | ₹76.85 | ₹83.95 | ₹52.8 | ₹53.45 | 8,05,365 | 3,50,775 |
| 22 Nov 2023 | ₹55.9 | ₹127.35 | ₹46.6 | ₹56.8 | 25,14,465 | 3,58,725 |
| 23 Nov 2023 | ₹62 | ₹62 | ₹28.2 | ₹31.7 | 55,70,400 | 7,03,275 |
| 24 Nov 2023 | ₹31.5 | ₹33.75 | ₹13 | ₹14.15 | 81,79,995 | 9,19,845 |
| 28 Nov 2023 | ₹6.9 | ₹11.2 | ₹5.4 | ₹5.4 | 1,26,06,945 | 11,84,250 |
| 29 Nov 2023 | ₹4.1 | ₹6.65 | ₹3.35 | ₹5.85 | 2,00,58,045 | 9,90,135 |
| 30 Nov 2023 | ₹2.4 | ₹3.2 | ₹0.05 | ₹0.05 | 1,44,12,120 | 9,38,820 |