NIFTY BANK 42,600 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,167.3 and a low of ₹760. Final close ₹1,877.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,122.95 | ₹1,138.5 | ₹876.6 | ₹904 | 44,340 | 36,465 |
| 1 Nov 2023 | ₹826.7 | ₹876 | ₹760 | ₹784.8 | 1,27,635 | 31,770 |
| 2 Nov 2023 | ₹983.95 | ₹1,150 | ₹808.25 | ₹1,018.9 | 63,840 | 33,495 |
| 3 Nov 2023 | ₹1,126 | ₹1,245.1 | ₹1,080 | ₹1,132.65 | 14,790 | 31,635 |
| 6 Nov 2023 | ₹1,233.35 | ₹1,391.65 | ₹1,197.8 | ₹1,388.85 | 23,340 | 23,940 |
| 7 Nov 2023 | ₹1,247.75 | ₹1,488.8 | ₹1,111.75 | ₹1,464.45 | 13,545 | 19,170 |
| 8 Nov 2023 | ₹1,405.9 | ₹1,467.5 | ₹1,311 | ₹1,369.65 | 1,830 | 18,285 |
| 9 Nov 2023 | ₹1,331.3 | ₹1,566.15 | ₹1,307.3 | ₹1,426 | 9,645 | 21,960 |
| 10 Nov 2023 | ₹1,260 | ₹1,493.15 | ₹1,225 | ₹1,493.15 | 2,850 | 22,995 |
| 13 Nov 2023 | ₹1,408.65 | ₹1,528 | ₹1,336.4 | ₹1,475 | 465 | 22,995 |
| 15 Nov 2023 | ₹1,737.95 | ₹1,867.6 | ₹1,737.95 | ₹1,842 | 3,480 | 20,850 |
| 16 Nov 2023 | ₹1,738 | ₹1,951 | ₹1,673.75 | ₹1,710 | 3,285 | 19,560 |
| 17 Nov 2023 | ₹1,500 | ₹1,500 | ₹1,167.55 | ₹1,175 | 8,085 | 19,605 |
| 20 Nov 2023 | ₹1,089.75 | ₹1,340 | ₹1,089.75 | ₹1,191.85 | 9,285 | 18,495 |
| 21 Nov 2023 | ₹1,257.95 | ₹1,310 | ₹1,165 | ₹1,230 | 1,095 | 18,435 |
| 22 Nov 2023 | ₹1,185 | ₹1,185 | ₹865 | ₹1,047.85 | 16,440 | 20,550 |
| 23 Nov 2023 | ₹1,051.95 | ₹1,166.55 | ₹1,000 | ₹1,122.3 | 38,310 | 13,740 |
| 24 Nov 2023 | ₹1,100.05 | ₹1,250 | ₹1,016.9 | ₹1,201 | 22,470 | 14,715 |
| 28 Nov 2023 | ₹1,240 | ₹1,452 | ₹1,200 | ₹1,398.6 | 4,965 | 13,710 |
| 29 Nov 2023 | ₹1,459.95 | ₹2,124.8 | ₹1,430.6 | ₹2,124.8 | 4,830 | 11,325 |
| 30 Nov 2023 | ₹2,092.95 | ₹2,167.3 | ₹1,644.25 | ₹1,877.15 | 10,485 | 8,685 |