NIFTY BANK 43,900 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹900 | ₹1,160.8 | ₹866.6 | ₹1,090.55 | 8,685 | 7,275 |
| 1 Nov 2023 | ₹1,188.4 | ₹1,230 | ₹1,111.1 | ₹1,144.8 | 1,395 | 7,470 |
| 2 Nov 2023 | ₹850.95 | ₹1,111.9 | ₹779.5 | ₹852.25 | 8,490 | 7,995 |
| 3 Nov 2023 | ₹764.45 | ₹774.15 | ₹678.85 | ₹727.2 | 14,985 | 9,420 |
| 6 Nov 2023 | ₹600.95 | ₹662.55 | ₹510.45 | ₹510.45 | 29,355 | 13,635 |
| 7 Nov 2023 | ₹572.15 | ₹700.7 | ₹448 | ₹461.15 | 71,415 | 19,215 |
| 8 Nov 2023 | ₹450 | ₹561.5 | ₹439.75 | ₹511.4 | 1,63,500 | 49,485 |
| 9 Nov 2023 | ₹480 | ₹549.65 | ₹391 | ₹451 | 2,48,295 | 45,195 |
| 10 Nov 2023 | ₹500.05 | ₹558.3 | ₹385.5 | ₹390.1 | 1,46,700 | 48,780 |
| 13 Nov 2023 | ₹379.35 | ₹480.75 | ₹345.85 | ₹373.35 | 3,23,145 | 73,200 |
| 15 Nov 2023 | ₹202.55 | ₹257.85 | ₹183.2 | ₹197.8 | 2,52,915 | 99,645 |
| 16 Nov 2023 | ₹219.95 | ₹258.4 | ₹161.6 | ₹232.8 | 2,53,635 | 1,01,340 |
| 17 Nov 2023 | ₹430.6 | ₹553.1 | ₹308.9 | ₹524.65 | 6,70,440 | 79,545 |
| 20 Nov 2023 | ₹555.45 | ₹606 | ₹370.8 | ₹449.1 | 3,92,970 | 61,230 |
| 21 Nov 2023 | ₹354.1 | ₹463 | ₹329.55 | ₹360.35 | 9,15,705 | 91,320 |
| 22 Nov 2023 | ₹379.95 | ₹647.15 | ₹363.7 | ₹438.45 | 8,78,685 | 90,525 |
| 23 Nov 2023 | ₹480 | ₹482.45 | ₹320.45 | ₹347.5 | 60,07,695 | 2,24,055 |
| 24 Nov 2023 | ₹349.1 | ₹411.6 | ₹228.95 | ₹252.95 | 1,79,43,570 | 4,73,745 |
| 28 Nov 2023 | ₹248.8 | ₹248.8 | ₹108 | ₹109.45 | 6,82,46,370 | 18,16,920 |
| 29 Nov 2023 | ₹51.1 | ₹99 | ₹10.65 | ₹12.05 | 8,40,73,215 | 23,90,865 |
| 30 Nov 2023 | ₹6.4 | ₹24 | ₹0.05 | ₹0.05 | 14,88,98,880 | 13,75,755 |