NIFTY BANK 48,100 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 15 | 870 |
| 1 Nov 2023 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 15 | 855 |
| 2 Nov 2023 | ₹14.65 | ₹14.65 | ₹14.65 | ₹14.65 | 30 | 855 |
| 3 Nov 2023 | ₹7.55 | ₹10.85 | ₹7.55 | ₹9 | 750 | 1,350 |
| 6 Nov 2023 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 15 | 1,500 |
| 7 Nov 2023 | ₹8.9 | ₹9.55 | ₹7.9 | ₹8.55 | 615 | 1,530 |
| 8 Nov 2023 | ₹9.65 | ₹9.65 | ₹8.65 | ₹9.05 | 405 | 1,425 |
| 9 Nov 2023 | ₹8.15 | ₹9.35 | ₹8.15 | ₹8.65 | 345 | 1,530 |
| 10 Nov 2023 | ₹8 | ₹8.45 | ₹7.95 | ₹8.3 | 405 | 1,725 |
| 13 Nov 2023 | ₹7.9 | ₹7.9 | ₹7.15 | ₹7.2 | 315 | 1,590 |
| 15 Nov 2023 | ₹7.5 | ₹9.45 | ₹6.4 | ₹6.4 | 2,700 | 1,680 |
| 16 Nov 2023 | ₹6.05 | ₹6.55 | ₹5.05 | ₹5.05 | 3,015 | 2,535 |
| 17 Nov 2023 | ₹4.95 | ₹8.45 | ₹4.95 | ₹8.15 | 13,500 | 1,125 |
| 20 Nov 2023 | ₹6.7 | ₹7.9 | ₹6.35 | ₹7.55 | 4,710 | 2,160 |
| 21 Nov 2023 | ₹6.8 | ₹6.9 | ₹5.1 | ₹5.5 | 4,950 | 2,340 |
| 22 Nov 2023 | ₹5.2 | ₹6 | ₹3.15 | ₹4.9 | 21,570 | 2,745 |
| 23 Nov 2023 | ₹4.15 | ₹4.15 | ₹2.2 | ₹2.25 | 63,270 | 8,700 |
| 24 Nov 2023 | ₹2.55 | ₹2.55 | ₹0.9 | ₹0.95 | 26,115 | 6,105 |
| 28 Nov 2023 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.9 | 1,64,895 | 14,940 |
| 29 Nov 2023 | ₹1.1 | ₹1.2 | ₹0.4 | ₹0.5 | 2,51,685 | 37,005 |
| 30 Nov 2023 | ₹0.6 | ₹2 | ₹0.05 | ₹0.05 | 5,33,595 | 13,665 |