NIFTY BANK 42,700 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹547 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹350 | ₹487.45 | ₹338.1 | ₹470.35 | 90,720 | 39,330 |
| 1 Nov 2023 | ₹487.45 | ₹547 | ₹456.4 | ₹484 | 2,79,405 | 54,735 |
| 2 Nov 2023 | ₹362.2 | ₹457.5 | ₹282.65 | ₹309 | 1,74,375 | 55,605 |
| 3 Nov 2023 | ₹235.25 | ₹269.4 | ₹220.4 | ₹241.5 | 1,18,770 | 57,840 |
| 6 Nov 2023 | ₹186.2 | ₹211.2 | ₹152.1 | ₹153.25 | 1,24,200 | 52,380 |
| 7 Nov 2023 | ₹170.7 | ₹218.05 | ₹130.55 | ₹133.8 | 1,20,090 | 46,710 |
| 8 Nov 2023 | ₹133.7 | ₹170 | ₹124.15 | ₹143.75 | 81,255 | 48,480 |
| 9 Nov 2023 | ₹145.4 | ₹158.95 | ₹109.1 | ₹119.85 | 96,345 | 48,150 |
| 10 Nov 2023 | ₹139.95 | ₹149.9 | ₹93.75 | ₹100.55 | 92,805 | 50,415 |
| 13 Nov 2023 | ₹99.95 | ₹118.65 | ₹81.65 | ₹84.25 | 68,715 | 47,760 |
| 15 Nov 2023 | ₹47.15 | ₹58.3 | ₹38.8 | ₹38.8 | 1,64,505 | 53,130 |
| 16 Nov 2023 | ₹46.4 | ₹48.95 | ₹31.75 | ₹42.1 | 1,25,700 | 55,935 |
| 17 Nov 2023 | ₹68.95 | ₹129.4 | ₹59.65 | ₹106.75 | 4,31,010 | 1,05,315 |
| 20 Nov 2023 | ₹110 | ₹125.8 | ₹65.5 | ₹78.2 | 3,30,285 | 73,710 |
| 21 Nov 2023 | ₹53.35 | ₹70 | ₹42.45 | ₹43.5 | 10,88,505 | 4,56,195 |
| 22 Nov 2023 | ₹42.95 | ₹107.2 | ₹39.65 | ₹45.5 | 22,97,085 | 2,98,605 |
| 23 Nov 2023 | ₹48.8 | ₹50 | ₹22.85 | ₹24.75 | 54,87,645 | 5,44,965 |
| 24 Nov 2023 | ₹13.05 | ₹26.15 | ₹10.65 | ₹11.35 | 63,47,445 | 5,54,250 |
| 28 Nov 2023 | ₹11 | ₹11 | ₹4.75 | ₹5.45 | 84,88,470 | 8,51,940 |
| 29 Nov 2023 | ₹4.35 | ₹5.95 | ₹3 | ₹5.95 | 1,28,62,425 | 7,46,880 |
| 30 Nov 2023 | ₹2.2 | ₹2.85 | ₹0.05 | ₹0.05 | 75,77,970 | 5,81,085 |