NIFTY BANK 39,900 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹58.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹40.35 | ₹54.35 | ₹40 | ₹50.45 | 9,885 | 2,760 |
| 1 Nov 2023 | ₹53.9 | ₹58.4 | ₹46.75 | ₹50.55 | 13,110 | 2,970 |
| 2 Nov 2023 | ₹33.55 | ₹43.4 | ₹27.45 | ₹27.9 | 13,290 | 4,920 |
| 3 Nov 2023 | ₹23.6 | ₹24.95 | ₹21.25 | ₹22.2 | 8,310 | 4,080 |
| 6 Nov 2023 | ₹19.05 | ₹21.25 | ₹18.65 | ₹18.95 | 2,850 | 3,330 |
| 7 Nov 2023 | ₹18.45 | ₹19.4 | ₹17.45 | ₹17.6 | 1,695 | 3,015 |
| 8 Nov 2023 | ₹17.25 | ₹19.1 | ₹16.9 | ₹18.3 | 1,710 | 3,090 |
| 9 Nov 2023 | ₹17.95 | ₹17.95 | ₹11.05 | ₹15 | 3,240 | 3,450 |
| 10 Nov 2023 | ₹15 | ₹15.05 | ₹11.15 | ₹11.6 | 1,575 | 3,705 |
| 13 Nov 2023 | ₹13.35 | ₹13.85 | ₹8.2 | ₹10.4 | 1,140 | 3,705 |
| 15 Nov 2023 | ₹10.4 | ₹11.5 | ₹6.8 | ₹6.8 | 5,655 | 4,170 |
| 16 Nov 2023 | ₹8.3 | ₹8.3 | ₹5.55 | ₹6.1 | 5,280 | 4,725 |
| 17 Nov 2023 | ₹6.45 | ₹7.85 | ₹3.45 | ₹5.7 | 14,670 | 4,200 |
| 20 Nov 2023 | ₹6.1 | ₹6.15 | ₹3.45 | ₹5.1 | 6,195 | 3,795 |
| 21 Nov 2023 | ₹4.65 | ₹5.95 | ₹3.9 | ₹4 | 5,910 | 3,405 |
| 22 Nov 2023 | ₹3.7 | ₹4.7 | ₹1.9 | ₹2.2 | 27,180 | 9,015 |
| 23 Nov 2023 | ₹2.8 | ₹3.2 | ₹1.7 | ₹2.1 | 1,69,320 | 29,550 |
| 24 Nov 2023 | ₹2.2 | ₹2.5 | ₹1.4 | ₹1.85 | 1,19,685 | 22,380 |
| 28 Nov 2023 | ₹2 | ₹3.7 | ₹1.4 | ₹2 | 3,73,740 | 46,410 |
| 29 Nov 2023 | ₹2 | ₹3.7 | ₹1.25 | ₹2.8 | 6,83,760 | 1,40,265 |
| 30 Nov 2023 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 4,34,655 | 16,320 |