NIFTY BANK 40,600 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹99.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹63.7 | ₹89.5 | ₹61.95 | ₹85.05 | 15,555 | 9,870 |
| 1 Nov 2023 | ₹94.15 | ₹99.6 | ₹76.65 | ₹82.55 | 10,905 | 11,205 |
| 2 Nov 2023 | ₹51.95 | ₹73.05 | ₹45.3 | ₹45.3 | 48,945 | 13,425 |
| 3 Nov 2023 | ₹37 | ₹38.95 | ₹32.25 | ₹34.4 | 14,325 | 11,535 |
| 6 Nov 2023 | ₹26.45 | ₹30 | ₹24.75 | ₹25.65 | 15,285 | 8,940 |
| 7 Nov 2023 | ₹29 | ₹29 | ₹17.75 | ₹23.45 | 22,170 | 11,685 |
| 8 Nov 2023 | ₹24.05 | ₹26.05 | ₹22.3 | ₹22.65 | 5,490 | 11,010 |
| 9 Nov 2023 | ₹23.85 | ₹23.95 | ₹19.4 | ₹19.5 | 3,795 | 10,725 |
| 10 Nov 2023 | ₹13.9 | ₹21.05 | ₹13.9 | ₹16.55 | 5,820 | 11,865 |
| 13 Nov 2023 | ₹16.45 | ₹16.45 | ₹14.5 | ₹15.6 | 3,045 | 11,460 |
| 15 Nov 2023 | ₹12.85 | ₹18.4 | ₹9.35 | ₹9.6 | 7,095 | 11,175 |
| 16 Nov 2023 | ₹9.35 | ₹10.2 | ₹7.65 | ₹8 | 3,840 | 10,470 |
| 17 Nov 2023 | ₹9.1 | ₹13.2 | ₹8 | ₹8.8 | 20,310 | 12,480 |
| 20 Nov 2023 | ₹9.7 | ₹9.8 | ₹1.1 | ₹1.1 | 10,515 | 13,560 |
| 21 Nov 2023 | ₹6.4 | ₹8.35 | ₹5.6 | ₹5.6 | 12,090 | 13,335 |
| 22 Nov 2023 | ₹5.2 | ₹16.25 | ₹3.1 | ₹3.9 | 1,57,695 | 53,940 |
| 23 Nov 2023 | ₹3.55 | ₹4.35 | ₹2.2 | ₹2.6 | 3,72,540 | 68,625 |
| 24 Nov 2023 | ₹2 | ₹2.8 | ₹1.65 | ₹1.75 | 4,32,120 | 53,130 |
| 28 Nov 2023 | ₹1.5 | ₹3.65 | ₹1.3 | ₹2.5 | 3,88,260 | 33,390 |
| 29 Nov 2023 | ₹2.55 | ₹3.7 | ₹1.85 | ₹2.9 | 8,28,645 | 1,10,565 |
| 30 Nov 2023 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 4,96,455 | 20,310 |