NIFTY BANK 38,500 CE — 30 Nov 2023 Expiry History
NIFTY BANK 38,500 CE traded across 4 sessions from 17 Nov 2023 to 30 Nov 2023, with a life-high of ₹5,980 and a low of ₹5,110. Final close ₹5,980.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2023 | ₹5,414.45 | ₹5,414.45 | ₹5,288.85 | ₹5,288.85 | 30 | 900 |
| 23 Nov 2023 | ₹5,120 | ₹5,120 | ₹5,110 | ₹5,115 | 150 | 765 |
| 29 Nov 2023 | ₹5,650 | ₹5,680 | ₹5,650 | ₹5,675 | 120 | 660 |
| 30 Nov 2023 | ₹5,870 | ₹5,980 | ₹5,780 | ₹5,980 | 615 | 270 |