NIFTY BANK 41,300 CE traded across 11 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹3,414.7 and a low of ₹1,874.4. Final close ₹3,180.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹1,874.4 | ₹1,874.4 | ₹1,874.4 | ₹1,874.4 | 15 | 900 |
| 3 Nov 2023 | ₹2,234.05 | ₹2,234.05 | ₹2,233.55 | ₹2,233.55 | 30 | 915 |
| 7 Nov 2023 | ₹2,357.25 | ₹2,357.25 | ₹2,357.25 | ₹2,357.25 | 15 | 915 |
| 8 Nov 2023 | ₹2,560.9 | ₹2,560.9 | ₹2,560.9 | ₹2,560.9 | 15 | 930 |
| 10 Nov 2023 | ₹2,539.4 | ₹2,539.4 | ₹2,539.4 | ₹2,539.4 | 15 | 945 |
| 21 Nov 2023 | ₹2,464 | ₹2,464 | ₹2,464 | ₹2,464 | 15 | 945 |
| 22 Nov 2023 | ₹2,185 | ₹2,295.75 | ₹2,185 | ₹2,295.75 | 105 | 915 |
| 23 Nov 2023 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 15 | 915 |
| 28 Nov 2023 | ₹2,625 | ₹2,625 | ₹2,625 | ₹2,625 | 15 | 915 |
| 29 Nov 2023 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 15 | 900 |
| 30 Nov 2023 | ₹3,183.05 | ₹3,414.7 | ₹3,078.2 | ₹3,180.05 | 975 | 750 |