NIFTY BANK 41,400 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹192.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹118.9 | ₹172.15 | ₹118.25 | ₹166.4 | 26,655 | 26,490 |
| 1 Nov 2023 | ₹180.45 | ₹192.8 | ₹151.8 | ₹161.25 | 20,940 | 28,200 |
| 2 Nov 2023 | ₹100.3 | ₹146.85 | ₹90.05 | ₹93.45 | 63,015 | 47,595 |
| 3 Nov 2023 | ₹74.65 | ₹77.9 | ₹62.75 | ₹68 | 60,195 | 30,120 |
| 6 Nov 2023 | ₹50.45 | ₹58.75 | ₹44.35 | ₹44.35 | 59,625 | 22,005 |
| 7 Nov 2023 | ₹48.2 | ₹56.95 | ₹37.55 | ₹37.65 | 33,165 | 20,160 |
| 8 Nov 2023 | ₹38.8 | ₹46.7 | ₹36.25 | ₹38.15 | 27,525 | 14,175 |
| 9 Nov 2023 | ₹40.75 | ₹42.85 | ₹31.9 | ₹33.1 | 20,310 | 13,665 |
| 10 Nov 2023 | ₹36.8 | ₹38.45 | ₹25.35 | ₹26.55 | 15,885 | 12,960 |
| 13 Nov 2023 | ₹25 | ₹26.8 | ₹20.65 | ₹21.65 | 17,685 | 14,325 |
| 15 Nov 2023 | ₹16.7 | ₹19.2 | ₹12.95 | ₹12.95 | 22,020 | 11,070 |
| 16 Nov 2023 | ₹15 | ₹15 | ₹10.85 | ₹11.85 | 14,250 | 11,085 |
| 17 Nov 2023 | ₹14.55 | ₹25.1 | ₹13.5 | ₹21.1 | 1,66,755 | 23,820 |
| 20 Nov 2023 | ₹20.75 | ₹21.35 | ₹13.05 | ₹15.25 | 1,27,035 | 23,970 |
| 21 Nov 2023 | ₹14.75 | ₹15 | ₹8.1 | ₹8.1 | 94,350 | 19,035 |
| 22 Nov 2023 | ₹8.2 | ₹15 | ₹6.3 | ₹7 | 6,82,485 | 1,08,960 |
| 23 Nov 2023 | ₹6.7 | ₹9.25 | ₹4.1 | ₹9.25 | 11,77,950 | 1,96,440 |
| 24 Nov 2023 | ₹3.7 | ₹4.45 | ₹2.6 | ₹4 | 16,47,540 | 1,92,750 |
| 28 Nov 2023 | ₹3.7 | ₹4.1 | ₹1.95 | ₹2.8 | 19,00,380 | 1,84,080 |
| 29 Nov 2023 | ₹1.6 | ₹4.25 | ₹1.6 | ₹3.15 | 29,16,045 | 2,01,405 |
| 30 Nov 2023 | ₹1.4 | ₹2.8 | ₹0.05 | ₹0.05 | 7,15,950 | 58,635 |