NIFTY BANK 45,400 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹93.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹83.9 | ₹83.95 | ₹42.05 | ₹42.15 | 19,065 | 9,720 |
| 1 Nov 2023 | ₹35.75 | ₹40.95 | ₹31.55 | ₹33 | 20,475 | 11,595 |
| 2 Nov 2023 | ₹48.65 | ₹56.2 | ₹33.85 | ₹41.6 | 19,530 | 9,990 |
| 3 Nov 2023 | ₹47.7 | ₹53.95 | ₹44.8 | ₹47 | 70,875 | 11,670 |
| 6 Nov 2023 | ₹57.45 | ₹63.9 | ₹49.45 | ₹63.9 | 31,155 | 13,215 |
| 7 Nov 2023 | ₹60.3 | ₹67.5 | ₹41 | ₹66.5 | 47,370 | 13,830 |
| 8 Nov 2023 | ₹63.75 | ₹68.9 | ₹52.8 | ₹55.5 | 35,565 | 15,255 |
| 9 Nov 2023 | ₹51.85 | ₹71.9 | ₹50 | ₹55.15 | 77,910 | 35,550 |
| 10 Nov 2023 | ₹40.6 | ₹54.9 | ₹37.25 | ₹53.35 | 1,36,935 | 21,690 |
| 13 Nov 2023 | ₹47.25 | ₹48.15 | ₹36.45 | ₹40.65 | 56,670 | 23,295 |
| 15 Nov 2023 | ₹70 | ₹87.65 | ₹68.1 | ₹77.95 | 1,44,480 | 46,905 |
| 16 Nov 2023 | ₹77.4 | ₹93.45 | ₹49.6 | ₹52.45 | 2,51,820 | 46,785 |
| 17 Nov 2023 | ₹30.35 | ₹38.75 | ₹26.6 | ₹29.05 | 4,38,735 | 62,175 |
| 20 Nov 2023 | ₹29.6 | ₹29.6 | ₹19.2 | ₹19.8 | 1,97,880 | 47,715 |
| 21 Nov 2023 | ₹21.05 | ₹21.65 | ₹11.55 | ₹11.55 | 2,23,560 | 69,090 |
| 22 Nov 2023 | ₹11 | ₹12.45 | ₹6.3 | ₹7.5 | 6,52,770 | 1,30,050 |
| 23 Nov 2023 | ₹6.25 | ₹7.4 | ₹4.1 | ₹4.1 | 22,57,020 | 2,78,355 |
| 24 Nov 2023 | ₹4 | ₹4.7 | ₹2.6 | ₹2.75 | 27,03,930 | 2,95,920 |
| 28 Nov 2023 | ₹2.8 | ₹3.1 | ₹1.55 | ₹1.65 | 32,96,685 | 2,66,535 |
| 29 Nov 2023 | ₹1.75 | ₹5.95 | ₹1.45 | ₹4.05 | 2,33,22,135 | 8,09,940 |
| 30 Nov 2023 | ₹4 | ₹6.35 | ₹0.05 | ₹0.05 | 4,22,35,710 | 10,59,915 |