NIFTY BANK 48,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹5,059.1 and a low of ₹3,277. Final close ₹3,523.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹4,606.65 | ₹4,880 | ₹4,606.65 | ₹4,852.7 | 2,175 | 17,910 |
| 1 Nov 2023 | ₹5,000 | ₹5,059.1 | ₹4,976.1 | ₹5,000.8 | 1,815 | 18,585 |
| 2 Nov 2023 | ₹4,475 | ₹4,768.7 | ₹4,465 | ₹4,580 | 210 | 18,450 |
| 3 Nov 2023 | ₹4,439.65 | ₹4,469.2 | ₹4,400 | ₹4,460 | 4,425 | 22,275 |
| 6 Nov 2023 | ₹4,230 | ₹4,327.55 | ₹4,110.1 | ₹4,110.1 | 810 | 22,230 |
| 7 Nov 2023 | ₹4,270 | ₹4,416.8 | ₹4,016.6 | ₹4,016.6 | 1,425 | 22,905 |
| 8 Nov 2023 | ₹4,082.5 | ₹4,200 | ₹4,006.5 | ₹4,122.4 | 13,410 | 35,730 |
| 9 Nov 2023 | ₹4,200 | ₹4,200 | ₹3,923.9 | ₹4,037.45 | 4,275 | 32,445 |
| 10 Nov 2023 | ₹4,300 | ₹4,300 | ₹3,950 | ₹3,950 | 720 | 32,175 |
| 13 Nov 2023 | ₹4,050 | ₹4,174.4 | ₹3,914.35 | ₹3,957.65 | 2,235 | 32,745 |
| 15 Nov 2023 | ₹3,570 | ₹3,686.35 | ₹3,555.6 | ₹3,588.6 | 8,325 | 26,700 |
| 16 Nov 2023 | ₹3,688.6 | ₹3,688.6 | ₹3,455 | ₹3,533.65 | 1,410 | 26,400 |
| 17 Nov 2023 | ₹3,952 | ₹4,300 | ₹3,952 | ₹4,300 | 705 | 26,190 |
| 20 Nov 2023 | ₹4,330 | ₹4,357.3 | ₹4,120 | ₹4,216.3 | 150 | 26,175 |
| 21 Nov 2023 | ₹4,157.15 | ₹4,301.9 | ₹4,100 | ₹4,189.55 | 450 | 26,235 |
| 22 Nov 2023 | ₹4,318.25 | ₹4,556.45 | ₹4,301.95 | ₹4,375 | 2,685 | 25,620 |
| 23 Nov 2023 | ₹4,415 | ₹4,415 | ₹4,279.3 | ₹4,308 | 435 | 25,875 |
| 24 Nov 2023 | ₹4,180 | ₹4,243.65 | ₹4,180 | ₹4,205 | 525 | 25,515 |
| 28 Nov 2023 | ₹4,075 | ₹4,163.6 | ₹3,999.05 | ₹4,004.45 | 2,265 | 23,505 |
| 29 Nov 2023 | ₹3,915 | ₹3,965.8 | ₹3,277.95 | ₹3,297.75 | 19,845 | 11,145 |
| 30 Nov 2023 | ₹3,300 | ₹3,753.5 | ₹3,277 | ₹3,523.65 | 7,590 | 8,640 |