NIFTY BANK 44,300 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,504.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,139.5 | ₹1,409.7 | ₹1,133.25 | ₹1,399.95 | 1,905 | 50,115 |
| 1 Nov 2023 | ₹1,475.95 | ₹1,504.5 | ₹1,420.75 | ₹1,495.9 | 825 | 50,400 |
| 2 Nov 2023 | ₹1,127.95 | ₹1,415.1 | ₹1,033.85 | ₹1,146.8 | 3,360 | 50,850 |
| 3 Nov 2023 | ₹1,020.55 | ₹1,054.25 | ₹930 | ₹994.5 | 6,360 | 50,715 |
| 6 Nov 2023 | ₹858.7 | ₹916.75 | ₹730.05 | ₹730.05 | 6,060 | 51,285 |
| 7 Nov 2023 | ₹841.2 | ₹942.55 | ₹650.45 | ₹671.15 | 16,545 | 51,210 |
| 8 Nov 2023 | ₹673.3 | ₹795.2 | ₹671.5 | ₹726.1 | 22,140 | 51,570 |
| 9 Nov 2023 | ₹765.15 | ₹786.5 | ₹584 | ₹662.85 | 31,260 | 52,815 |
| 10 Nov 2023 | ₹755.55 | ₹797 | ₹590 | ₹594.9 | 15,735 | 52,770 |
| 13 Nov 2023 | ₹620 | ₹744.45 | ₹535 | ₹568.95 | 38,085 | 54,150 |
| 15 Nov 2023 | ₹395.55 | ₹433.2 | ₹328 | ₹328 | 6,14,250 | 1,26,180 |
| 16 Nov 2023 | ₹363.85 | ₹431.2 | ₹280.5 | ₹394.2 | 10,36,290 | 1,75,935 |
| 17 Nov 2023 | ₹575.95 | ₹814.5 | ₹480 | ₹774.3 | 2,90,355 | 1,09,470 |
| 20 Nov 2023 | ₹800 | ₹860.25 | ₹596 | ₹714.5 | 87,630 | 97,875 |
| 21 Nov 2023 | ₹603.6 | ₹738.4 | ₹562.7 | ₹622.35 | 1,39,530 | 91,755 |
| 22 Nov 2023 | ₹654.05 | ₹971.95 | ₹612.05 | ₹741.85 | 1,64,985 | 71,235 |
| 23 Nov 2023 | ₹760.5 | ₹784.8 | ₹604.2 | ₹647.35 | 2,86,170 | 1,30,425 |
| 24 Nov 2023 | ₹656.85 | ₹737.3 | ₹501.85 | ₹543 | 5,43,705 | 1,01,265 |
| 28 Nov 2023 | ₹483.5 | ₹538.8 | ₹322.5 | ₹342 | 47,87,415 | 1,64,325 |
| 29 Nov 2023 | ₹285 | ₹328 | ₹26.8 | ₹27.5 | 14,14,24,110 | 28,46,715 |
| 30 Nov 2023 | ₹27.5 | ₹134.9 | ₹0.05 | ₹0.05 | 69,54,36,765 | 35,25,465 |